05/24/2011 17:05:00*81.94*81.93*81.954*81.924
05/24/2011 17:10:00*81.93*81.904*81.933*81.893
05/24/2011 17:15:00*81.904*81.909*81.91*81.904
05/24/2011 17:20:00*81.909*81.91*81.91*81.903
05/24/2011 17:25:00*81.91*81.923*81.929*81.91
05/24/2011 17:30:00*81.923*81.924*81.928*81.923
05/24/2011 17:35:00*81.924*81.938*81.944*81.924
05/24/2011 17:40:00*81.938*81.942*81.954*81.938
05/24/2011 17:45:00*81.942*81.968*81.968*81.942
05/24/2011 17:50:00*81.968*81.968*81.978*81.952
05/24/2011 17:55:00*81.968*81.98*81.983*81.968
05/24/2011 18:00:00*81.98*82.0*82.028*81.98
05/24/2011 18:05:00*82.0*82.002*82.002*81.979
05/24/2011 18:10:00*82.002*82.026*82.04*81.995
05/24/2011 18:15:00*82.026*82.025*82.043*82.022
05/24/2011 18:20:00*82.025*82.024*82.034*82.022
05/24/2011 18:25:00*82.024*82.024*82.024*82.02
05/24/2011 18:30:00*82.024*82.011*82.024*82.011
05/24/2011 18:35:00*82.011*81.993*82.011*81.971
05/24/2011 18:40:00*81.993*81.996*82.0*81.99
05/24/2011 18:45:00*81.996*81.997*81.998*81.996
05/24/2011 18:50:00*81.997*82.002*82.01*81.996
05/24/2011 18:55:00*82.002*82.034*82.037*82.0
05/24/2011 19:00:00*82.034*82.048*82.055*82.03
05/24/2011 19:05:00*82.048*82.102*82.108*82.048
05/24/2011 19:10:00*82.102*82.076*82.116*82.076
05/24/2011 19:15:00*82.076*82.074*82.076*82.062
05/24/2011 19:20:00*82.074*82.101*82.108*82.074
05/24/2011 19:25:00*82.101*82.098*82.102*82.091
05/24/2011 19:30:00*82.098*82.082*82.102*82.082
05/24/2011 19:35:00*82.082*82.072*82.089*82.064
05/24/2011 19:40:00*82.072*82.076*82.087*82.072
05/24/2011 19:45:00*82.076*82.12*82.134*82.075
05/24/2011 19:50:00*82.12*82.098*82.122*82.091
05/24/2011 19:55:00*82.098*82.03*82.098*81.983
05/24/2011 20:00:00*82.03*82.035*82.061*82.025
05/24/2011 20:05:00*82.035*81.974*82.044*81.974
05/24/2011 20:10:00*81.974*81.97*82.001*81.969
05/24/2011 20:15:00*81.97*81.971*81.99*81.97
05/24/2011 20:20:00*81.971*81.993*81.998*81.965
05/24/2011 20:25:00*81.993*82.043*82.043*81.988
05/24/2011 20:30:00*82.043*82.05*82.069*82.028
05/24/2011 20:35:00*82.05*82.084*82.09*82.05
05/24/2011 20:40:00*82.084*82.11*82.119*82.084
05/24/2011 20:45:00*82.11*82.131*82.14*82.098
05/24/2011 20:50:00*82.131*82.14*82.157*82.131
05/24/2011 20:55:00*82.14*82.121*82.14*82.11
05/24/2011 21:00:00*82.121*82.078*82.121*82.078
05/24/2011 21:05:00*82.078*82.043*82.086*82.042
05/24/2011 21:10:00*82.043*82.028*82.045*82.006
05/24/2011 21:15:00*82.028*81.984*82.028*81.984
05/24/2011 21:20:00*81.984*81.996*82.005*81.957
05/24/2011 21:25:00*81.996*81.991*82.003*81.984
05/24/2011 21:30:00*81.991*81.993*82.004*81.981
05/24/2011 21:35:00*81.993*82.01*82.01*81.982
05/24/2011 21:40:00*82.01*82.003*82.013*81.994
05/24/2011 21:45:00*82.003*82.034*82.035*82.003
05/24/2011 21:50:00*82.034*82.052*82.056*82.031
05/24/2011 21:55:00*82.052*82.004*82.053*81.988
05/24/2011 22:00:00*82.004*81.98*82.007*81.98
05/24/2011 22:05:00*81.98*82.004*82.013*81.968
05/24/2011 22:10:00*82.004*82.024*82.033*82.004
05/24/2011 22:15:00*82.024*81.984*82.024*81.982
05/24/2011 22:20:00*81.984*81.971*81.995*81.971
05/24/2011 22:25:00*81.971*81.977*81.977*81.948
05/24/2011 22:30:00*81.977*81.973*81.987*81.957
05/24/2011 22:35:00*81.973*81.958*81.985*81.956
05/24/2011 22:40:00*81.958*81.964*81.974*81.956
05/24/2011 22:45:00*81.964*81.922*81.964*81.906
05/24/2011 22:50:00*81.922*81.92*81.932*81.916
05/24/2011 22:55:00*81.92*81.898*81.92*81.884
05/24/2011 23:00:00*81.898*81.885*81.9*81.871
05/24/2011 23:05:00*81.885*81.866*81.89*81.85
05/24/2011 23:10:00*81.866*81.872*81.883*81.845
05/24/2011 23:15:00*81.872*81.891*81.891*81.863
05/24/2011 23:20:00*81.891*81.899*81.911*81.889
05/24/2011 23:25:00*81.899*81.922*81.924*81.899
05/24/2011 23:30:00*81.922*81.934*81.952*81.92
05/24/2011 23:35:00*81.934*81.93*81.953*81.926
05/24/2011 23:40:00*81.93*81.938*81.945*81.925
05/24/2011 23:45:00*81.938*81.942*81.946*81.937
05/24/2011 23:50:00*81.942*81.93*81.942*81.93
05/24/2011 23:55:00*81.93*81.913*81.935*81.913
05/25/2011 00:00:00*81.913*81.91*81.919*81.905
05/25/2011 00:05:00*81.91*81.938*81.938*81.901
05/25/2011 00:10:00*81.938*81.953*81.963*81.935
05/25/2011 00:15:00*81.953*81.976*81.977*81.953
05/25/2011 00:20:00*81.976*81.948*81.976*81.948
05/25/2011 00:25:00*81.948*81.957*81.971*81.941
05/25/2011 00:30:00*81.957*81.944*81.982*81.944
05/25/2011 00:35:00*81.944*81.953*81.955*81.942
05/25/2011 00:40:00*81.953*81.947*81.97*81.946
05/25/2011 00:45:00*81.947*81.948*81.956*81.941
05/25/2011 00:50:00*81.948*81.914*81.948*81.914
05/25/2011 00:55:00*81.914*81.913*81.93*81.912
05/25/2011 01:00:00*81.913*81.898*81.913*81.889
05/25/2011 01:05:00*81.898*81.932*81.934*81.896
05/25/2011 01:10:00*81.932*81.934*81.936*81.921
05/25/2011 01:15:00*81.934*81.894*81.934*81.893
05/25/2011 01:20:00*81.894*81.893*81.904*81.87
05/25/2011 01:25:00*81.893*81.869*81.906*81.869
05/25/2011 01:30:00*81.869*81.871*81.877*81.865
05/25/2011 01:35:00*81.871*81.878*81.888*81.871
05/25/2011 01:40:00*81.878*81.874*81.88*81.831
05/25/2011 01:45:00*81.874*81.849*81.874*81.849
05/25/2011 01:50:00*81.849*81.842*81.854*81.83
05/25/2011 01:55:00*81.842*81.796*81.843*81.796
05/25/2011 02:00:00*81.796*81.83*81.836*81.79
05/25/2011 02:05:00*81.83*81.815*81.83*81.797
05/25/2011 02:10:00*81.815*81.812*81.838*81.802
05/25/2011 02:15:00*81.812*81.851*81.851*81.808
05/25/2011 02:20:00*81.851*81.864*81.864*81.848
05/25/2011 02:25:00*81.864*81.845*81.878*81.837
05/25/2011 02:30:00*81.845*81.851*81.885*81.843
05/25/2011 02:35:00*81.851*81.886*81.889*81.851
05/25/2011 02:40:00*81.886*81.894*81.922*81.886
05/25/2011 02:45:00*81.894*81.887*81.9*81.886
05/25/2011 02:50:00*81.887*81.893*81.895*81.88
05/25/2011 02:55:00*81.893*81.888*81.893*81.884
05/25/2011 03:00:00*81.888*81.906*81.906*81.881
05/25/2011 03:05:00*81.906*81.862*81.906*81.862
05/25/2011 03:10:00*81.862*81.845*81.862*81.829
05/25/2011 03:15:00*81.845*81.889*81.889*81.845
05/25/2011 03:20:00*81.889*81.895*81.91*81.889
05/25/2011 03:25:00*81.895*81.887*81.901*81.88
05/25/2011 03:30:00*81.887*81.887*81.893*81.88
05/25/2011 03:35:00*81.887*81.917*81.919*81.887
05/25/2011 03:40:00*81.917*81.905*81.917*81.898
05/25/2011 03:45:00*81.905*81.951*81.953*81.905
05/25/2011 03:50:00*81.951*82.034*82.034*81.951
05/25/2011 03:55:00*82.034*82.051*82.051*82.018
05/25/2011 04:00:00*82.051*82.07*82.088*82.051
05/25/2011 04:05:00*82.07*82.042*82.07*82.041
05/25/2011 04:10:00*82.042*82.028*82.044*82.028
05/25/2011 04:15:00*82.028*82.032*82.043*82.023
05/25/2011 04:20:00*82.032*82.091*82.091*82.026
05/25/2011 04:25:00*82.091*82.097*82.102*82.085
05/25/2011 04:30:00*82.097*82.099*82.128*82.088
05/25/2011 04:35:00*82.099*82.119*82.119*82.099
05/25/2011 04:40:00*82.119*82.09*82.124*82.09
05/25/2011 04:45:00*82.09*82.109*82.11*82.085
05/25/2011 04:50:00*82.109*82.103*82.11*82.092
05/25/2011 04:55:00*82.103*82.073*82.103*82.068
05/25/2011 05:00:00*82.073*82.08*82.08*82.045
05/25/2011 05:05:00*82.08*82.105*82.105*82.08
05/25/2011 05:10:00*82.105*82.116*82.135*82.103
05/25/2011 05:15:00*82.116*82.09*82.116*82.083
05/25/2011 05:20:00*82.09*82.1*82.1*82.09
05/25/2011 05:25:00*82.1*82.091*82.1*82.081
05/25/2011 05:30:00*82.091*82.06*82.091*82.046
05/25/2011 05:35:00*82.06*82.047*82.06*82.035
05/25/2011 05:40:00*82.047*82.049*82.049*82.034
05/25/2011 05:45:00*82.049*82.049*82.065*82.044
05/25/2011 05:50:00*82.049*82.031*82.05*82.02
05/25/2011 05:55:00*82.031*82.024*82.042*82.023
05/25/2011 06:00:00*82.024*82.031*82.031*82.015
05/25/2011 06:05:00*82.031*82.04*82.04*82.02
05/25/2011 06:10:00*82.04*82.044*82.044*82.034
05/25/2011 06:15:00*82.044*82.05*82.05*82.04
05/25/2011 06:20:00*82.05*82.001*82.05*81.994
05/25/2011 06:25:00*82.001*81.998*82.002*81.963
05/25/2011 06:30:00*81.998*81.994*81.998*81.963
05/25/2011 06:35:00*81.994*82.047*82.054*81.976
05/25/2011 06:40:00*82.047*82.038*82.08*82.03
05/25/2011 06:45:00*82.038*81.999*82.038*81.999
05/25/2011 06:50:00*81.999*81.976*82.001*81.976
05/25/2011 06:55:00*81.976*82.004*82.012*81.976
05/25/2011 07:00:00*82.004*82.054*82.054*82.004
05/25/2011 07:05:00*82.054*82.036*82.057*82.035
05/25/2011 07:10:00*82.036*82.056*82.057*82.036
05/25/2011 07:15:00*82.056*82.043*82.057*82.03
05/25/2011 07:20:00*82.043*82.036*82.043*82.035
05/25/2011 07:25:00*82.036*82.041*82.041*82.033
05/25/2011 07:30:00*82.041*82.029*82.041*82.014
05/25/2011 07:35:00*82.029*82.006*82.029*82.0
05/25/2011 07:40:00*82.006*82.022*82.024*81.999
05/25/2011 07:45:00*82.022*82.032*82.032*82.018
05/25/2011 07:50:00*82.032*82.086*82.086*82.024
05/25/2011 07:55:00*82.086*82.11*82.11*82.086
05/25/2011 08:00:00*82.11*82.15*82.15*82.11
05/25/2011 08:05:00*82.15*82.126*82.15*82.122
05/25/2011 08:10:00*82.126*82.11*82.15*82.073
05/25/2011 08:15:00*82.11*82.043*82.11*82.035
05/25/2011 08:20:00*82.043*82.046*82.072*82.027
05/25/2011 08:25:00*82.046*82.073*82.101*82.046
05/25/2011 08:30:00*82.073*82.068*82.077*82.045
05/25/2011 08:35:00*82.068*82.072*82.072*82.01
05/25/2011 08:40:00*82.072*82.04*82.072*82.028
05/25/2011 08:45:00*82.04*82.061*82.061*82.04
05/25/2011 08:50:00*82.061*82.015*82.061*82.014
05/25/2011 08:55:00*82.015*82.022*82.022*82.015
05/25/2011 09:00:00*82.022*82.031*82.044*82.022
05/25/2011 09:05:00*82.031*82.054*82.054*82.031
05/25/2011 09:10:00*82.054*82.03*82.054*82.03
05/25/2011 09:15:00*82.03*82.05*82.05*82.03
05/25/2011 09:20:00*82.05*82.0*82.05*82.0
05/25/2011 09:25:00*82.0*82.021*82.021*81.997
05/25/2011 09:30:00*82.021*81.995*82.021*81.995
05/25/2011 09:35:00*81.995*81.999*81.999*81.983
05/25/2011 09:40:00*81.999*81.993*82.006*81.993
05/25/2011 09:45:00*81.993*82.008*82.025*81.993
05/25/2011 09:50:00*82.008*82.014*82.021*82.008
05/25/2011 09:55:00*82.014*81.961*82.014*81.957
05/25/2011 10:00:00*81.961*81.967*81.972*81.961
05/25/2011 10:05:00*81.967*81.981*82.0*81.967
05/25/2011 10:10:00*81.981*81.995*81.995*81.981
05/25/2011 10:15:00*81.995*82.069*82.069*81.995
05/25/2011 10:20:00*82.069*82.072*82.078*82.059
05/25/2011 10:25:00*82.072*82.047*82.079*82.047
05/25/2011 10:30:00*82.047*82.022*82.059*82.016
05/25/2011 10:35:00*82.022*82.044*82.044*82.022
05/25/2011 10:40:00*82.044*82.041*82.044*82.031
05/25/2011 10:45:00*82.041*82.061*82.078*82.033
05/25/2011 10:50:00*82.061*82.024*82.061*82.018
05/25/2011 10:55:00*82.024*81.999*82.051*81.999
05/25/2011 11:00:00*81.999*82.019*82.019*81.988
05/25/2011 11:05:00*82.019*82.004*82.019*81.99
05/25/2011 11:10:00*82.004*81.995*82.02*81.995
05/25/2011 11:15:00*81.995*81.975*81.995*81.975
05/25/2011 11:20:00*81.975*81.95*81.975*81.916
05/25/2011 11:25:00*81.95*81.972*81.972*81.94
05/25/2011 11:30:00*81.972*81.983*81.983*81.972
05/25/2011 11:35:00*81.983*81.973*81.99*81.973
05/25/2011 11:40:00*81.973*81.925*81.973*81.925
05/25/2011 11:45:00*81.925*81.902*81.925*81.9
05/25/2011 11:50:00*81.902*81.88*81.902*81.87
05/25/2011 11:55:00*81.88*81.905*81.912*81.88
05/25/2011 12:00:00*81.905*81.953*81.953*81.905
05/25/2011 12:05:00*81.953*81.982*81.983*81.953
05/25/2011 12:10:00*81.982*81.971*81.984*81.964
05/25/2011 12:15:00*81.971*81.991*81.997*81.971
05/25/2011 12:20:00*81.991*81.985*82.0*81.978
05/25/2011 12:25:00*81.985*82.026*82.026*81.985
05/25/2011 12:30:00*82.026*82.012*82.036*82.012
05/25/2011 12:35:00*82.012*82.023*82.034*82.012
05/25/2011 12:40:00*82.023*82.005*82.023*82.005
05/25/2011 12:45:00*82.005*81.961*82.005*81.961
05/25/2011 12:50:00*81.961*81.945*81.97*81.936
05/25/2011 12:55:00*81.945*81.964*81.969*81.929
05/25/2011 13:00:00*81.964*81.961*81.969*81.95
05/25/2011 13:05:00*81.961*81.91*81.961*81.899
05/25/2011 13:10:00*81.91*81.907*81.922*81.902
05/25/2011 13:15:00*81.907*81.872*81.907*81.868
05/25/2011 13:20:00*81.872*81.886*81.893*81.864
05/25/2011 13:25:00*81.886*81.905*81.905*81.886
05/25/2011 13:30:00*81.905*81.93*81.931*81.905
05/25/2011 13:35:00*81.93*81.932*81.936*81.928
05/25/2011 13:40:00*81.932*81.93*81.932*81.919
05/25/2011 13:45:00*81.93*81.93*81.936*81.916
05/25/2011 13:50:00*81.93*81.953*81.953*81.93
05/25/2011 13:55:00*81.953*81.976*81.976*81.953
05/25/2011 14:00:00*81.976*81.98*81.981*81.971
05/25/2011 14:05:00*81.98*81.991*81.995*81.976
05/25/2011 14:10:00*81.991*81.984*81.991*81.972
05/25/2011 14:15:00*81.984*82.003*82.011*81.98
05/25/2011 14:20:00*82.003*81.974*82.009*81.973
05/25/2011 14:25:00*81.974*81.983*81.984*81.971
05/25/2011 14:30:00*81.983*82.011*82.011*81.983
05/25/2011 14:35:00*82.011*82.001*82.014*81.995
05/25/2011 14:40:00*82.001*82.005*82.01*82.0
05/25/2011 14:45:00*82.005*82.0*82.014*81.986
05/25/2011 14:50:00*82.0*81.984*82.011*81.984
05/25/2011 14:55:00*81.984*81.99*82.005*81.984
05/25/2011 15:00:00*81.99*81.981*81.99*81.977
05/25/2011 15:05:00*81.981*81.987*81.997*81.981
05/25/2011 15:10:00*81.987*81.985*81.989*81.985
05/25/2011 15:15:00*81.985*81.981*81.987*81.966
05/25/2011 15:20:00*81.981*81.969*81.981*81.96
05/25/2011 15:25:00*81.969*81.959*81.969*81.953
05/25/2011 15:30:00*81.959*81.954*81.96*81.953
05/25/2011 15:35:00*81.954*81.97*81.975*81.954
05/25/2011 15:40:00*81.97*81.953*81.97*81.953
05/25/2011 15:45:00*81.953*81.953*81.957*81.953
05/25/2011 15:50:00*81.953*81.953*81.955*81.953
05/25/2011 15:55:00*81.953*81.974*81.974*81.953
05/25/2011 16:00:00*81.974*81.965*81.977*81.965
05/25/2011 16:05:00*81.965*81.983*81.986*81.965
05/25/2011 16:10:00*81.983*81.976*81.992*81.975
05/25/2011 16:15:00*81.976*81.968*81.988*81.968
05/25/2011 16:20:00*81.968*81.955*81.968*81.951
05/25/2011 16:25:00*81.955*81.954*81.96*81.954
05/25/2011 16:30:00*81.954*81.961*81.976*81.954
05/25/2011 16:35:00*81.961*81.952*81.977*81.952
05/25/2011 16:40:00*81.952*81.966*81.973*81.952
05/25/2011 16:45:00*81.966*81.957*81.974*81.957
05/25/2011 16:50:00*81.957*81.95*81.957*81.935
05/25/2011 16:55:00*81.95*81.959*81.96*81.947
05/25/2011 17:00:00*81.959*81.957*81.959*81.953
