05/11/2011 17:05:00*81.033*81.024*81.073*81.009
05/11/2011 17:10:00*81.024*81.033*81.05*81.016
05/11/2011 17:15:00*81.033*81.05*81.057*81.026
05/11/2011 17:20:00*81.05*81.053*81.064*81.046
05/11/2011 17:25:00*81.053*81.061*81.068*81.052
05/11/2011 17:30:00*81.061*81.067*81.072*81.054
05/11/2011 17:35:00*81.067*81.083*81.088*81.061
05/11/2011 17:40:00*81.083*81.114*81.126*81.062
05/11/2011 17:45:00*81.114*81.136*81.162*81.11
05/11/2011 17:50:00*81.136*81.113*81.154*81.098
05/11/2011 17:55:00*81.113*81.118*81.122*81.094
05/11/2011 18:00:00*81.118*81.147*81.147*81.085
05/11/2011 18:05:00*81.147*81.148*81.168*81.127
05/11/2011 18:10:00*81.148*81.137*81.164*81.132
05/11/2011 18:15:00*81.137*81.105*81.137*81.105
05/11/2011 18:20:00*81.105*81.106*81.108*81.101
05/11/2011 18:25:00*81.106*81.072*81.106*81.069
05/11/2011 18:30:00*81.072*81.06*81.072*81.057
05/11/2011 18:35:00*81.06*81.042*81.061*81.033
05/11/2011 18:40:00*81.042*81.032*81.064*81.032
05/11/2011 18:45:00*81.032*81.042*81.062*81.03
05/11/2011 18:50:00*81.042*81.024*81.043*81.003
05/11/2011 18:55:00*81.024*81.028*81.031*81.014
05/11/2011 19:00:00*81.028*81.011*81.032*81.007
05/11/2011 19:05:00*81.011*80.985*81.025*80.972
05/11/2011 19:10:00*80.985*80.992*80.995*80.973
05/11/2011 19:15:00*80.992*80.989*80.993*80.973
05/11/2011 19:20:00*80.989*80.98*81.024*80.98
05/11/2011 19:25:00*80.98*80.963*80.98*80.946
05/11/2011 19:30:00*80.963*80.957*80.981*80.955
05/11/2011 19:35:00*80.957*80.907*80.958*80.899
05/11/2011 19:40:00*80.907*80.958*80.959*80.905
05/11/2011 19:45:00*80.958*80.96*80.994*80.953
05/11/2011 19:50:00*80.96*81.001*81.003*80.951
05/11/2011 19:55:00*81.001*81.0*81.006*80.966
05/11/2011 20:00:00*81.0*81.025*81.034*80.977
05/11/2011 20:05:00*81.025*81.024*81.034*80.995
05/11/2011 20:10:00*81.024*81.036*81.052*80.998
05/11/2011 20:15:00*81.036*80.996*81.048*80.97
05/11/2011 20:20:00*80.996*80.986*80.998*80.97
05/11/2011 20:25:00*80.986*80.967*80.99*80.958
05/11/2011 20:30:00*80.967*80.983*80.983*80.956
05/11/2011 20:35:00*80.983*80.969*80.985*80.963
05/11/2011 20:40:00*80.969*80.97*80.986*80.968
05/11/2011 20:45:00*80.97*80.983*80.992*80.964
05/11/2011 20:50:00*80.983*81.034*81.055*80.981
05/11/2011 20:55:00*81.034*81.08*81.11*81.026
05/11/2011 21:00:00*81.08*81.14*81.141*81.076
05/11/2011 21:05:00*81.14*81.128*81.151*81.103
05/11/2011 21:10:00*81.128*81.176*81.196*81.124
05/11/2011 21:15:00*81.176*81.184*81.216*81.16
05/11/2011 21:20:00*81.184*81.173*81.211*81.162
05/11/2011 21:25:00*81.173*81.163*81.193*81.161
05/11/2011 21:30:00*81.163*81.164*81.183*81.16
05/11/2011 21:35:00*81.164*81.181*81.186*81.146
05/11/2011 21:40:00*81.181*81.19*81.206*81.163
05/11/2011 21:45:00*81.19*81.25*81.254*81.17
05/11/2011 21:50:00*81.25*81.294*81.33*81.193
05/11/2011 21:55:00*81.294*81.285*81.313*81.266
05/11/2011 22:00:00*81.285*81.267*81.287*81.244
05/11/2011 22:05:00*81.267*81.221*81.274*81.214
05/11/2011 22:10:00*81.221*81.162*81.242*81.138
05/11/2011 22:15:00*81.162*81.192*81.197*81.142
05/11/2011 22:20:00*81.192*81.161*81.194*81.106
05/11/2011 22:25:00*81.161*81.108*81.165*81.05
05/11/2011 22:30:00*81.108*81.116*81.134*81.087
05/11/2011 22:35:00*81.116*81.068*81.126*81.061
05/11/2011 22:40:00*81.068*81.098*81.114*81.068
05/11/2011 22:45:00*81.098*81.102*81.132*81.08
05/11/2011 22:50:00*81.102*81.122*81.131*81.086
05/11/2011 22:55:00*81.122*81.095*81.133*81.087
05/11/2011 23:00:00*81.095*81.103*81.107*81.084
05/11/2011 23:05:00*81.103*81.104*81.112*81.093
05/11/2011 23:10:00*81.104*81.098*81.112*81.083
05/11/2011 23:15:00*81.098*81.116*81.118*81.083
05/11/2011 23:20:00*81.116*81.136*81.155*81.116
05/11/2011 23:25:00*81.136*81.153*81.161*81.136
05/11/2011 23:30:00*81.153*81.136*81.153*81.117
05/11/2011 23:35:00*81.136*81.14*81.143*81.123
05/11/2011 23:40:00*81.14*81.152*81.152*81.14
05/11/2011 23:45:00*81.152*81.153*81.163*81.133
05/11/2011 23:50:00*81.153*81.145*81.164*81.133
05/11/2011 23:55:00*81.145*81.123*81.161*81.113
05/12/2011 00:00:00*81.123*81.149*81.157*81.119
05/12/2011 00:05:00*81.149*81.184*81.197*81.141
05/12/2011 00:10:00*81.184*81.176*81.192*81.166
05/12/2011 00:15:00*81.176*81.173*81.198*81.173
05/12/2011 00:20:00*81.173*81.168*81.186*81.16
05/12/2011 00:25:00*81.168*81.148*81.184*81.144
05/12/2011 00:30:00*81.148*81.14*81.162*81.122
05/12/2011 00:35:00*81.14*81.126*81.144*81.12
05/12/2011 00:40:00*81.126*81.136*81.142*81.126
05/12/2011 00:45:00*81.136*81.162*81.162*81.135
05/12/2011 00:50:00*81.162*81.145*81.17*81.14
05/12/2011 00:55:00*81.145*81.155*81.164*81.134
05/12/2011 01:00:00*81.155*81.178*81.178*81.151
05/12/2011 01:05:00*81.178*81.182*81.188*81.161
05/12/2011 01:10:00*81.182*81.172*81.191*81.161
05/12/2011 01:15:00*81.172*81.159*81.183*81.142
05/12/2011 01:20:00*81.159*81.144*81.159*81.139
05/12/2011 01:25:00*81.144*81.172*81.188*81.142
05/12/2011 01:30:00*81.172*81.145*81.174*81.144
05/12/2011 01:35:00*81.145*81.144*81.151*81.136
05/12/2011 01:40:00*81.144*81.114*81.15*81.094
05/12/2011 01:45:00*81.114*81.122*81.128*81.105
05/12/2011 01:50:00*81.122*81.073*81.125*81.073
05/12/2011 01:55:00*81.073*81.104*81.11*81.064
05/12/2011 02:00:00*81.104*81.073*81.114*81.06
05/12/2011 02:05:00*81.073*81.084*81.088*81.055
05/12/2011 02:10:00*81.084*81.101*81.116*81.083
05/12/2011 02:15:00*81.101*81.072*81.112*81.053
05/12/2011 02:20:00*81.072*81.013*81.08*81.011
05/12/2011 02:25:00*81.013*81.013*81.034*80.981
05/12/2011 02:30:00*81.013*81.018*81.044*81.013
05/12/2011 02:35:00*81.018*81.044*81.062*81.014
05/12/2011 02:40:00*81.044*81.042*81.049*81.018
05/12/2011 02:45:00*81.042*81.06*81.069*81.035
05/12/2011 02:50:00*81.06*81.046*81.067*81.038
05/12/2011 02:55:00*81.046*81.093*81.104*81.04
05/12/2011 03:00:00*81.093*81.122*81.131*81.083
05/12/2011 03:05:00*81.122*81.098*81.139*81.071
05/12/2011 03:10:00*81.098*81.068*81.098*81.041
05/12/2011 03:15:00*81.068*81.04*81.073*81.019
05/12/2011 03:20:00*81.04*81.038*81.06*81.014
05/12/2011 03:25:00*81.038*81.093*81.1*81.025
05/12/2011 03:30:00*81.093*81.084*81.097*81.059
05/12/2011 03:35:00*81.084*81.096*81.112*81.041
05/12/2011 03:40:00*81.096*81.078*81.105*81.073
05/12/2011 03:45:00*81.078*81.061*81.093*81.053
05/12/2011 03:50:00*81.061*81.053*81.093*81.031
05/12/2011 03:55:00*81.053*81.06*81.072*81.042
05/12/2011 04:00:00*81.06*81.088*81.088*81.046
05/12/2011 04:05:00*81.088*81.071*81.088*81.052
05/12/2011 04:10:00*81.071*81.072*81.086*81.056
05/12/2011 04:15:00*81.072*81.051*81.081*81.023
05/12/2011 04:20:00*81.051*81.03*81.051*81.015
05/12/2011 04:25:00*81.03*81.016*81.048*81.011
05/12/2011 04:30:00*81.016*81.069*81.07*81.011
05/12/2011 04:35:00*81.069*81.047*81.086*81.03
05/12/2011 04:40:00*81.047*81.028*81.066*81.017
05/12/2011 04:45:00*81.028*80.963*81.066*80.963
05/12/2011 04:50:00*80.963*81.041*81.064*80.963
05/12/2011 04:55:00*81.041*80.99*81.046*80.97
05/12/2011 05:00:00*80.99*81.028*81.029*80.97
05/12/2011 05:05:00*81.028*80.946*81.033*80.945
05/12/2011 05:10:00*80.946*80.92*81.012*80.878
05/12/2011 05:15:00*80.92*80.932*80.94*80.878
05/12/2011 05:20:00*80.932*80.883*80.932*80.88
05/12/2011 05:25:00*80.883*80.831*80.913*80.782
05/12/2011 05:30:00*80.831*80.81*80.835*80.766
05/12/2011 05:35:00*80.81*80.793*80.85*80.785
05/12/2011 05:40:00*80.793*80.849*80.85*80.788
05/12/2011 05:45:00*80.849*80.843*80.852*80.814
05/12/2011 05:50:00*80.843*80.794*80.849*80.793
05/12/2011 05:55:00*80.794*80.766*80.844*80.721
05/12/2011 06:00:00*80.766*80.831*80.832*80.727
05/12/2011 06:05:00*80.831*80.857*80.866*80.805
05/12/2011 06:10:00*80.857*80.866*80.877*80.812
05/12/2011 06:15:00*80.866*80.856*80.888*80.84
05/12/2011 06:20:00*80.856*80.946*80.95*80.855
05/12/2011 06:25:00*80.946*80.933*80.966*80.915
05/12/2011 06:30:00*80.933*80.883*80.951*80.865
05/12/2011 06:35:00*80.883*80.875*80.904*80.86
05/12/2011 06:40:00*80.875*80.878*80.911*80.859
05/12/2011 06:45:00*80.878*80.892*80.909*80.868
05/12/2011 06:50:00*80.892*80.864*80.909*80.86
05/12/2011 06:55:00*80.864*80.869*80.91*80.863
05/12/2011 07:00:00*80.869*80.845*80.892*80.84
05/12/2011 07:05:00*80.845*80.836*80.864*80.831
05/12/2011 07:10:00*80.836*80.87*80.88*80.825
05/12/2011 07:15:00*80.87*80.906*80.923*80.859
05/12/2011 07:20:00*80.906*80.863*80.91*80.856
05/12/2011 07:25:00*80.863*80.888*80.894*80.863
05/12/2011 07:30:00*80.888*80.9*80.909*80.888
05/12/2011 07:35:00*80.9*80.883*80.909*80.881
05/12/2011 07:40:00*80.883*80.898*80.903*80.86
05/12/2011 07:45:00*80.898*80.901*80.91*80.872
05/12/2011 07:50:00*80.901*80.884*80.909*80.869
05/12/2011 07:55:00*80.884*80.935*80.96*80.87
05/12/2011 08:00:00*80.935*80.911*80.956*80.91
05/12/2011 08:05:00*80.911*80.905*80.936*80.905
05/12/2011 08:10:00*80.905*80.92*80.93*80.904
05/12/2011 08:15:00*80.92*80.916*80.942*80.916
05/12/2011 08:20:00*80.916*80.964*80.97*80.903
05/12/2011 08:25:00*80.964*81.003*81.003*80.95
05/12/2011 08:30:00*81.003*81.033*81.05*80.987
05/12/2011 08:35:00*81.033*81.101*81.115*80.976
05/12/2011 08:40:00*81.101*81.111*81.162*81.031
05/12/2011 08:45:00*81.111*81.056*81.131*81.056
05/12/2011 08:50:00*81.056*81.033*81.073*81.027
05/12/2011 08:55:00*81.033*81.037*81.06*81.029
05/12/2011 09:00:00*81.037*80.952*81.05*80.944
05/12/2011 09:05:00*80.952*80.895*80.954*80.85
05/12/2011 09:10:00*80.895*80.844*80.932*80.836
05/12/2011 09:15:00*80.844*80.895*80.913*80.834
05/12/2011 09:20:00*80.895*80.823*80.901*80.797
05/12/2011 09:25:00*80.823*80.87*80.902*80.801
05/12/2011 09:30:00*80.87*80.882*80.903*80.842
05/12/2011 09:35:00*80.882*80.882*80.917*80.856
05/12/2011 09:40:00*80.882*80.85*80.889*80.841
05/12/2011 09:45:00*80.85*80.858*80.89*80.841
05/12/2011 09:50:00*80.858*80.856*80.886*80.82
05/12/2011 09:55:00*80.856*80.865*80.878*80.835
05/12/2011 10:00:00*80.865*80.884*80.906*80.853
05/12/2011 10:05:00*80.884*80.899*80.91*80.86
05/12/2011 10:10:00*80.899*80.916*80.922*80.87
05/12/2011 10:15:00*80.916*80.882*80.922*80.877
05/12/2011 10:20:00*80.882*80.833*80.894*80.82
05/12/2011 10:25:00*80.833*80.808*80.854*80.799
05/12/2011 10:30:00*80.808*80.745*80.815*80.742
05/12/2011 10:35:00*80.745*80.76*80.78*80.733
05/12/2011 10:40:00*80.76*80.755*80.791*80.744
05/12/2011 10:45:00*80.755*80.723*80.771*80.723
05/12/2011 10:50:00*80.723*80.79*80.79*80.723
05/12/2011 10:55:00*80.79*80.792*80.796*80.766
05/12/2011 11:00:00*80.792*80.732*80.796*80.712
05/12/2011 11:05:00*80.732*80.702*80.744*80.699
05/12/2011 11:10:00*80.702*80.705*80.72*80.701
05/12/2011 11:15:00*80.705*80.721*80.735*80.705
05/12/2011 11:20:00*80.721*80.745*80.748*80.718
05/12/2011 11:25:00*80.745*80.714*80.747*80.711
05/12/2011 11:30:00*80.714*80.71*80.739*80.708
05/12/2011 11:35:00*80.71*80.704*80.726*80.7
05/12/2011 11:40:00*80.704*80.746*80.751*80.703
05/12/2011 11:45:00*80.746*80.8*80.81*80.74
05/12/2011 11:50:00*80.8*80.773*80.807*80.765
05/12/2011 11:55:00*80.773*80.75*80.781*80.738
05/12/2011 12:00:00*80.75*80.738*80.768*80.733
05/12/2011 12:05:00*80.738*80.792*80.798*80.733
05/12/2011 12:10:00*80.792*80.76*80.798*80.756
05/12/2011 12:15:00*80.76*80.762*80.764*80.743
05/12/2011 12:20:00*80.762*80.766*80.778*80.76
05/12/2011 12:25:00*80.766*80.783*80.811*80.763
05/12/2011 12:30:00*80.783*80.797*80.802*80.765
05/12/2011 12:35:00*80.797*80.765*80.8*80.762
05/12/2011 12:40:00*80.765*80.767*80.776*80.765
05/12/2011 12:45:00*80.767*80.779*80.782*80.765
05/12/2011 12:50:00*80.779*80.788*80.801*80.778
05/12/2011 12:55:00*80.788*80.799*80.81*80.782
05/12/2011 13:00:00*80.799*80.807*80.816*80.789
05/12/2011 13:05:00*80.807*80.913*80.914*80.802
05/12/2011 13:10:00*80.913*80.843*80.913*80.841
05/12/2011 13:15:00*80.843*80.875*80.888*80.816
05/12/2011 13:20:00*80.875*80.909*80.944*80.875
05/12/2011 13:25:00*80.909*80.923*80.95*80.905
05/12/2011 13:30:00*80.923*80.894*80.932*80.854
05/12/2011 13:35:00*80.894*80.881*80.894*80.854
05/12/2011 13:40:00*80.881*80.904*80.942*80.867
05/12/2011 13:45:00*80.904*80.888*80.918*80.884
05/12/2011 13:50:00*80.888*80.859*80.929*80.855
05/12/2011 13:55:00*80.859*80.852*80.884*80.828
05/12/2011 14:00:00*80.852*80.877*80.886*80.85
05/12/2011 14:05:00*80.877*80.87*80.882*80.865
05/12/2011 14:10:00*80.87*80.884*80.902*80.87
05/12/2011 14:15:00*80.884*80.916*80.924*80.878
05/12/2011 14:20:00*80.916*80.898*80.921*80.893
05/12/2011 14:25:00*80.898*80.895*80.901*80.888
05/12/2011 14:30:00*80.895*80.9*80.909*80.894
05/12/2011 14:35:00*80.9*80.889*80.902*80.885
05/12/2011 14:40:00*80.889*80.9*80.905*80.888
05/12/2011 14:45:00*80.9*80.918*80.918*80.898
05/12/2011 14:50:00*80.918*80.929*80.941*80.916
05/12/2011 14:55:00*80.929*80.906*80.929*80.904
05/12/2011 15:00:00*80.906*80.894*80.908*80.88
05/12/2011 15:05:00*80.894*80.866*80.901*80.862
05/12/2011 15:10:00*80.866*80.868*80.876*80.86
05/12/2011 15:15:00*80.868*80.861*80.872*80.86
05/12/2011 15:20:00*80.861*80.868*80.879*80.86
05/12/2011 15:25:00*80.868*80.865*80.875*80.862
05/12/2011 15:30:00*80.865*80.869*80.882*80.857
05/12/2011 15:35:00*80.869*80.866*80.875*80.851
05/12/2011 15:40:00*80.866*80.866*80.869*80.858
05/12/2011 15:45:00*80.866*80.863*80.871*80.859
05/12/2011 15:50:00*80.863*80.864*80.866*80.857
05/12/2011 15:55:00*80.864*80.865*80.866*80.859
05/12/2011 16:00:00*80.865*80.864*80.867*80.857
05/12/2011 16:05:00*80.864*80.892*80.896*80.862
05/12/2011 16:10:00*80.892*80.9*80.9*80.889
05/12/2011 16:15:00*80.9*80.886*80.9*80.886
05/12/2011 16:20:00*80.886*80.893*80.905*80.883
05/12/2011 16:25:00*80.893*80.921*80.926*80.884
05/12/2011 16:30:00*80.921*80.932*80.934*80.921
05/12/2011 16:35:00*80.932*80.936*80.953*80.928
05/12/2011 16:40:00*80.936*80.941*80.947*80.925
05/12/2011 16:45:00*80.941*80.935*80.957*80.932
05/12/2011 16:50:00*80.935*80.937*80.946*80.935
05/12/2011 16:55:00*80.937*80.941*80.951*80.935
05/12/2011 17:00:00*80.941*80.92*80.946*80.92
