05/09/2011 17:05:00*80.34*80.32*80.34*80.31
05/09/2011 17:10:00*80.32*80.289*80.322*80.263
05/09/2011 17:15:00*80.289*80.257*80.295*80.257
05/09/2011 17:20:00*80.257*80.279*80.286*80.249
05/09/2011 17:25:00*80.279*80.274*80.285*80.273
05/09/2011 17:30:00*80.274*80.275*80.296*80.272
05/09/2011 17:35:00*80.275*80.286*80.32*80.273
05/09/2011 17:40:00*80.286*80.263*80.3*80.257
05/09/2011 17:45:00*80.263*80.268*80.289*80.259
05/09/2011 17:50:00*80.268*80.26*80.269*80.25
05/09/2011 17:55:00*80.26*80.269*80.27*80.25
05/09/2011 18:00:00*80.269*80.251*80.277*80.25
05/09/2011 18:05:00*80.251*80.283*80.283*80.251
05/09/2011 18:10:00*80.283*80.292*80.342*80.283
05/09/2011 18:15:00*80.292*80.302*80.315*80.288
05/09/2011 18:20:00*80.302*80.299*80.306*80.298
05/09/2011 18:25:00*80.299*80.294*80.316*80.294
05/09/2011 18:30:00*80.294*80.282*80.294*80.267
05/09/2011 18:35:00*80.282*80.287*80.291*80.276
05/09/2011 18:40:00*80.287*80.274*80.29*80.26
05/09/2011 18:45:00*80.274*80.271*80.288*80.268
05/09/2011 18:50:00*80.271*80.268*80.276*80.268
05/09/2011 18:55:00*80.268*80.264*80.27*80.235
05/09/2011 19:00:00*80.264*80.236*80.274*80.236
05/09/2011 19:05:00*80.236*80.293*80.309*80.236
05/09/2011 19:10:00*80.293*80.31*80.326*80.279
05/09/2011 19:15:00*80.31*80.322*80.336*80.302
05/09/2011 19:20:00*80.322*80.308*80.326*80.304
05/09/2011 19:25:00*80.308*80.307*80.32*80.302
05/09/2011 19:30:00*80.307*80.278*80.31*80.274
05/09/2011 19:35:00*80.278*80.254*80.298*80.251
05/09/2011 19:40:00*80.254*80.268*80.269*80.247
05/09/2011 19:45:00*80.268*80.282*80.299*80.268
05/09/2011 19:50:00*80.282*80.276*80.285*80.272
05/09/2011 19:55:00*80.276*80.238*80.28*80.236
05/09/2011 20:00:00*80.238*80.162*80.238*80.15
05/09/2011 20:05:00*80.162*80.173*80.196*80.16
05/09/2011 20:10:00*80.173*80.225*80.24*80.165
05/09/2011 20:15:00*80.225*80.252*80.271*80.213
05/09/2011 20:20:00*80.252*80.262*80.292*80.234
05/09/2011 20:25:00*80.262*80.284*80.304*80.242
05/09/2011 20:30:00*80.284*80.28*80.292*80.262
05/09/2011 20:35:00*80.28*80.303*80.303*80.274
05/09/2011 20:40:00*80.303*80.301*80.314*80.3
05/09/2011 20:45:00*80.301*80.271*80.301*80.252
05/09/2011 20:50:00*80.271*80.252*80.294*80.237
05/09/2011 20:55:00*80.252*80.295*80.299*80.248
05/09/2011 21:00:00*80.295*80.258*80.297*80.23
05/09/2011 21:05:00*80.258*80.265*80.282*80.23
05/09/2011 21:10:00*80.265*80.24*80.27*80.22
05/09/2011 21:15:00*80.24*80.233*80.251*80.228
05/09/2011 21:20:00*80.233*80.235*80.262*80.231
05/09/2011 21:25:00*80.235*80.248*80.252*80.231
05/09/2011 21:30:00*80.248*80.27*80.284*80.248
05/09/2011 21:35:00*80.27*80.275*80.279*80.261
05/09/2011 21:40:00*80.275*80.271*80.293*80.262
05/09/2011 21:45:00*80.271*80.284*80.291*80.264
05/09/2011 21:50:00*80.284*80.283*80.297*80.267
05/09/2011 21:55:00*80.283*80.273*80.285*80.272
05/09/2011 22:00:00*80.273*80.285*80.292*80.273
05/09/2011 22:05:00*80.285*80.272*80.298*80.272
05/09/2011 22:10:00*80.272*80.291*80.3*80.266
05/09/2011 22:15:00*80.291*80.302*80.321*80.285
05/09/2011 22:20:00*80.302*80.332*80.355*80.3
05/09/2011 22:25:00*80.332*80.323*80.332*80.316
05/09/2011 22:30:00*80.323*80.311*80.324*80.31
05/09/2011 22:35:00*80.311*80.298*80.313*80.293
05/09/2011 22:40:00*80.298*80.305*80.31*80.294
05/09/2011 22:45:00*80.305*80.312*80.321*80.305
05/09/2011 22:50:00*80.312*80.298*80.312*80.291
05/09/2011 22:55:00*80.298*80.279*80.308*80.277
05/09/2011 23:00:00*80.279*80.295*80.309*80.276
05/09/2011 23:05:00*80.295*80.276*80.3*80.274
05/09/2011 23:10:00*80.276*80.3*80.321*80.274
05/09/2011 23:15:00*80.3*80.279*80.302*80.266
05/09/2011 23:20:00*80.279*80.276*80.279*80.262
05/09/2011 23:25:00*80.276*80.274*80.278*80.267
05/09/2011 23:30:00*80.274*80.3*80.306*80.274
05/09/2011 23:35:00*80.3*80.312*80.315*80.28
05/09/2011 23:40:00*80.312*80.327*80.327*80.302
05/09/2011 23:45:00*80.327*80.33*80.345*80.318
05/09/2011 23:50:00*80.33*80.388*80.403*80.33
05/09/2011 23:55:00*80.388*80.376*80.424*80.376
05/10/2011 00:00:00*80.376*80.394*80.396*80.354
05/10/2011 00:05:00*80.394*80.41*80.42*80.38
05/10/2011 00:10:00*80.41*80.415*80.415*80.39
05/10/2011 00:15:00*80.415*80.447*80.451*80.411
05/10/2011 00:20:00*80.447*80.411*80.45*80.405
05/10/2011 00:25:00*80.411*80.392*80.414*80.392
05/10/2011 00:30:00*80.392*80.381*80.402*80.372
05/10/2011 00:35:00*80.381*80.365*80.398*80.362
05/10/2011 00:40:00*80.365*80.365*80.393*80.356
05/10/2011 00:45:00*80.365*80.36*80.369*80.344
05/10/2011 00:50:00*80.36*80.364*80.364*80.342
05/10/2011 00:55:00*80.364*80.37*80.382*80.364
05/10/2011 01:00:00*80.37*80.396*80.399*80.369
05/10/2011 01:05:00*80.396*80.402*80.403*80.385
05/10/2011 01:10:00*80.402*80.387*80.418*80.386
05/10/2011 01:15:00*80.387*80.384*80.404*80.383
05/10/2011 01:20:00*80.384*80.42*80.421*80.383
05/10/2011 01:25:00*80.42*80.408*80.42*80.374
05/10/2011 01:30:00*80.408*80.411*80.451*80.394
05/10/2011 01:35:00*80.411*80.43*80.435*80.392
05/10/2011 01:40:00*80.43*80.443*80.452*80.423
05/10/2011 01:45:00*80.443*80.464*80.465*80.44
05/10/2011 01:50:00*80.464*80.451*80.48*80.443
05/10/2011 01:55:00*80.451*80.474*80.502*80.444
05/10/2011 02:00:00*80.474*80.479*80.494*80.465
05/10/2011 02:05:00*80.479*80.506*80.518*80.463
05/10/2011 02:10:00*80.506*80.522*80.53*80.465
05/10/2011 02:15:00*80.522*80.492*80.532*80.474
05/10/2011 02:20:00*80.492*80.481*80.511*80.465
05/10/2011 02:25:00*80.481*80.481*80.487*80.465
05/10/2011 02:30:00*80.481*80.464*80.488*80.459
05/10/2011 02:35:00*80.464*80.494*80.498*80.459
05/10/2011 02:40:00*80.494*80.479*80.494*80.466
05/10/2011 02:45:00*80.479*80.534*80.547*80.477
05/10/2011 02:50:00*80.534*80.6*80.607*80.503
05/10/2011 02:55:00*80.6*80.56*80.6*80.54
05/10/2011 03:00:00*80.56*80.558*80.569*80.534
05/10/2011 03:05:00*80.558*80.583*80.586*80.538
05/10/2011 03:10:00*80.583*80.602*80.658*80.567
05/10/2011 03:15:00*80.602*80.616*80.654*80.593
05/10/2011 03:20:00*80.616*80.676*80.732*80.608
05/10/2011 03:25:00*80.676*80.652*80.717*80.651
05/10/2011 03:30:00*80.652*80.652*80.69*80.635
05/10/2011 03:35:00*80.652*80.692*80.722*80.65
05/10/2011 03:40:00*80.692*80.69*80.724*80.664
05/10/2011 03:45:00*80.69*80.714*80.718*80.676
05/10/2011 03:50:00*80.714*80.782*80.795*80.706
05/10/2011 03:55:00*80.782*80.809*80.864*80.712
05/10/2011 04:00:00*80.809*80.805*80.814*80.774
05/10/2011 04:05:00*80.805*80.717*80.827*80.713
05/10/2011 04:10:00*80.717*80.764*80.776*80.705
05/10/2011 04:15:00*80.764*80.751*80.779*80.73
05/10/2011 04:20:00*80.751*80.754*80.773*80.716
05/10/2011 04:25:00*80.754*80.756*80.781*80.75
05/10/2011 04:30:00*80.756*80.733*80.768*80.718
05/10/2011 04:35:00*80.733*80.727*80.759*80.718
05/10/2011 04:40:00*80.727*80.683*80.731*80.678
05/10/2011 04:45:00*80.683*80.634*80.706*80.634
05/10/2011 04:50:00*80.634*80.706*80.706*80.63
05/10/2011 04:55:00*80.706*80.697*80.721*80.687
05/10/2011 05:00:00*80.697*80.674*80.708*80.674
05/10/2011 05:05:00*80.674*80.667*80.691*80.664
05/10/2011 05:10:00*80.667*80.699*80.727*80.667
05/10/2011 05:15:00*80.699*80.71*80.722*80.667
05/10/2011 05:20:00*80.71*80.706*80.722*80.695
05/10/2011 05:25:00*80.706*80.732*80.732*80.7
05/10/2011 05:30:00*80.732*80.72*80.735*80.711
05/10/2011 05:35:00*80.72*80.696*80.724*80.689
05/10/2011 05:40:00*80.696*80.686*80.698*80.684
05/10/2011 05:45:00*80.686*80.682*80.699*80.65
05/10/2011 05:50:00*80.682*80.647*80.682*80.642
05/10/2011 05:55:00*80.647*80.623*80.676*80.611
05/10/2011 06:00:00*80.623*80.596*80.637*80.573
05/10/2011 06:05:00*80.596*80.626*80.64*80.575
05/10/2011 06:10:00*80.626*80.599*80.638*80.599
05/10/2011 06:15:00*80.599*80.62*80.624*80.584
05/10/2011 06:20:00*80.62*80.645*80.67*80.586
05/10/2011 06:25:00*80.645*80.667*80.712*80.633
05/10/2011 06:30:00*80.667*80.671*80.694*80.647
05/10/2011 06:35:00*80.671*80.694*80.716*80.662
05/10/2011 06:40:00*80.694*80.681*80.7*80.669
05/10/2011 06:45:00*80.681*80.664*80.692*80.658
05/10/2011 06:50:00*80.664*80.667*80.672*80.653
05/10/2011 06:55:00*80.667*80.666*80.673*80.64
05/10/2011 07:00:00*80.666*80.637*80.674*80.633
05/10/2011 07:05:00*80.637*80.61*80.669*80.608
05/10/2011 07:10:00*80.61*80.65*80.651*80.607
05/10/2011 07:15:00*80.65*80.641*80.663*80.64
05/10/2011 07:20:00*80.641*80.647*80.65*80.617
05/10/2011 07:25:00*80.647*80.615*80.647*80.612
05/10/2011 07:30:00*80.615*80.601*80.642*80.587
05/10/2011 07:35:00*80.601*80.601*80.611*80.584
05/10/2011 07:40:00*80.601*80.576*80.607*80.573
05/10/2011 07:45:00*80.576*80.573*80.586*80.571
05/10/2011 07:50:00*80.573*80.558*80.58*80.555
05/10/2011 07:55:00*80.558*80.554*80.581*80.553
05/10/2011 08:00:00*80.554*80.586*80.61*80.553
05/10/2011 08:05:00*80.586*80.576*80.612*80.576
05/10/2011 08:10:00*80.576*80.529*80.589*80.52
05/10/2011 08:15:00*80.529*80.58*80.601*80.522
05/10/2011 08:20:00*80.58*80.6*80.627*80.553
05/10/2011 08:25:00*80.6*80.626*80.635*80.578
05/10/2011 08:30:00*80.626*80.637*80.646*80.606
05/10/2011 08:35:00*80.637*80.62*80.655*80.601
05/10/2011 08:40:00*80.62*80.615*80.64*80.601
05/10/2011 08:45:00*80.615*80.616*80.624*80.599
05/10/2011 08:50:00*80.616*80.616*80.644*80.596
05/10/2011 08:55:00*80.616*80.612*80.632*80.602
05/10/2011 09:00:00*80.612*80.618*80.633*80.61
05/10/2011 09:05:00*80.618*80.623*80.632*80.606
05/10/2011 09:10:00*80.623*80.616*80.632*80.611
05/10/2011 09:15:00*80.616*80.59*80.628*80.577
05/10/2011 09:20:00*80.59*80.571*80.603*80.564
05/10/2011 09:25:00*80.571*80.595*80.607*80.563
05/10/2011 09:30:00*80.595*80.614*80.624*80.593
05/10/2011 09:35:00*80.614*80.63*80.64*80.603
05/10/2011 09:40:00*80.63*80.622*80.639*80.598
05/10/2011 09:45:00*80.622*80.603*80.633*80.594
05/10/2011 09:50:00*80.603*80.6*80.612*80.573
05/10/2011 09:55:00*80.6*80.613*80.625*80.574
05/10/2011 10:00:00*80.613*80.611*80.645*80.592
05/10/2011 10:05:00*80.611*80.64*80.662*80.611
05/10/2011 10:10:00*80.64*80.64*80.661*80.631
05/10/2011 10:15:00*80.64*80.63*80.647*80.595
05/10/2011 10:20:00*80.63*80.602*80.63*80.596
05/10/2011 10:25:00*80.602*80.628*80.641*80.602
05/10/2011 10:30:00*80.628*80.655*80.661*80.624
05/10/2011 10:35:00*80.655*80.626*80.664*80.622
05/10/2011 10:40:00*80.626*80.621*80.63*80.604
05/10/2011 10:45:00*80.621*80.638*80.643*80.605
05/10/2011 10:50:00*80.638*80.62*80.643*80.614
05/10/2011 10:55:00*80.62*80.65*80.667*80.616
05/10/2011 11:00:00*80.65*80.642*80.663*80.621
05/10/2011 11:05:00*80.642*80.638*80.65*80.634
05/10/2011 11:10:00*80.638*80.66*80.661*80.63
05/10/2011 11:15:00*80.66*80.701*80.721*80.642
05/10/2011 11:20:00*80.701*80.705*80.732*80.701
05/10/2011 11:25:00*80.705*80.712*80.73*80.704
05/10/2011 11:30:00*80.712*80.765*80.77*80.708
05/10/2011 11:35:00*80.765*80.77*80.793*80.737
05/10/2011 11:40:00*80.77*80.762*80.78*80.761
05/10/2011 11:45:00*80.762*80.749*80.775*80.745
05/10/2011 11:50:00*80.749*80.731*80.752*80.726
05/10/2011 11:55:00*80.731*80.721*80.731*80.719
05/10/2011 12:00:00*80.721*80.741*80.755*80.721
05/10/2011 12:05:00*80.741*80.711*80.741*80.707
05/10/2011 12:10:00*80.711*80.723*80.724*80.688
05/10/2011 12:15:00*80.723*80.726*80.73*80.705
05/10/2011 12:20:00*80.726*80.73*80.751*80.724
05/10/2011 12:25:00*80.73*80.752*80.754*80.73
05/10/2011 12:30:00*80.752*80.738*80.755*80.732
05/10/2011 12:35:00*80.738*80.751*80.755*80.734
05/10/2011 12:40:00*80.751*80.761*80.763*80.739
05/10/2011 12:45:00*80.761*80.754*80.773*80.74
05/10/2011 12:50:00*80.754*80.744*80.756*80.714
05/10/2011 12:55:00*80.744*80.742*80.754*80.733
05/10/2011 13:00:00*80.742*80.712*80.742*80.7
05/10/2011 13:05:00*80.712*80.733*80.737*80.704
05/10/2011 13:10:00*80.733*80.718*80.768*80.712
05/10/2011 13:15:00*80.718*80.727*80.745*80.714
05/10/2011 13:20:00*80.727*80.734*80.751*80.707
05/10/2011 13:25:00*80.734*80.716*80.741*80.714
05/10/2011 13:30:00*80.716*80.76*80.78*80.714
05/10/2011 13:35:00*80.76*80.754*80.774*80.751
05/10/2011 13:40:00*80.754*80.774*80.777*80.754
05/10/2011 13:45:00*80.774*80.804*80.813*80.774
05/10/2011 13:50:00*80.804*80.816*80.816*80.773
05/10/2011 13:55:00*80.816*80.791*80.83*80.786
05/10/2011 14:00:00*80.791*80.785*80.794*80.778
05/10/2011 14:05:00*80.785*80.76*80.786*80.743
05/10/2011 14:10:00*80.76*80.763*80.769*80.75
05/10/2011 14:15:00*80.763*80.778*80.778*80.752
05/10/2011 14:20:00*80.778*80.768*80.781*80.757
05/10/2011 14:25:00*80.768*80.754*80.773*80.753
05/10/2011 14:30:00*80.754*80.78*80.781*80.753
05/10/2011 14:35:00*80.78*80.77*80.78*80.765
05/10/2011 14:40:00*80.77*80.791*80.793*80.765
05/10/2011 14:45:00*80.791*80.807*80.814*80.778
05/10/2011 14:50:00*80.807*80.815*80.831*80.789
05/10/2011 14:55:00*80.815*80.787*80.815*80.779
05/10/2011 15:00:00*80.787*80.768*80.792*80.768
05/10/2011 15:05:00*80.768*80.735*80.779*80.727
05/10/2011 15:10:00*80.735*80.731*80.747*80.722
05/10/2011 15:15:00*80.731*80.734*80.769*80.731
05/10/2011 15:20:00*80.734*80.772*80.783*80.728
05/10/2011 15:25:00*80.772*80.77*80.778*80.742
05/10/2011 15:30:00*80.77*80.736*80.77*80.721
05/10/2011 15:35:00*80.736*80.735*80.751*80.73
05/10/2011 15:40:00*80.735*80.756*80.765*80.735
05/10/2011 15:45:00*80.756*80.784*80.784*80.75
05/10/2011 15:50:00*80.784*80.811*80.814*80.775
05/10/2011 15:55:00*80.811*80.831*80.834*80.803
05/10/2011 16:00:00*80.831*80.82*80.837*80.816
05/10/2011 16:05:00*80.82*80.785*80.825*80.783
05/10/2011 16:10:00*80.785*80.784*80.786*80.769
05/10/2011 16:15:00*80.784*80.814*80.828*80.784
05/10/2011 16:20:00*80.814*80.823*80.847*80.8
05/10/2011 16:25:00*80.823*80.84*80.84*80.823
05/10/2011 16:30:00*80.84*80.861*80.889*80.84
05/10/2011 16:35:00*80.861*80.877*80.881*80.854
05/10/2011 16:40:00*80.877*80.845*80.9*80.843
05/10/2011 16:45:00*80.845*80.823*80.845*80.817
05/10/2011 16:50:00*80.823*80.835*80.84*80.823
05/10/2011 16:55:00*80.835*80.861*80.868*80.823
05/10/2011 17:00:00*80.861*80.853*80.873*80.853
