05/02/2011 17:05:00*81.196*81.213*81.233*81.11
05/02/2011 17:10:00*81.213*81.206*81.213*81.198
05/02/2011 17:15:00*81.206*81.216*81.218*81.201
05/02/2011 17:20:00*81.216*81.224*81.228*81.207
05/02/2011 17:25:00*81.224*81.215*81.225*81.214
05/02/2011 17:30:00*81.215*81.221*81.221*81.215
05/02/2011 17:35:00*81.221*81.25*81.252*81.216
05/02/2011 17:40:00*81.25*81.248*81.265*81.237
05/02/2011 17:45:00*81.248*81.252*81.265*81.234
05/02/2011 17:50:00*81.252*81.246*81.257*81.24
05/02/2011 17:55:00*81.246*81.247*81.255*81.242
05/02/2011 18:00:00*81.247*81.249*81.249*81.233
05/02/2011 18:05:00*81.249*81.237*81.249*81.232
05/02/2011 18:10:00*81.237*81.238*81.242*81.234
05/02/2011 18:15:00*81.238*81.229*81.244*81.224
05/02/2011 18:20:00*81.229*81.23*81.238*81.229
05/02/2011 18:25:00*81.23*81.235*81.254*81.229
05/02/2011 18:30:00*81.235*81.228*81.24*81.226
05/02/2011 18:35:00*81.228*81.222*81.228*81.215
05/02/2011 18:40:00*81.222*81.18*81.223*81.178
05/02/2011 18:45:00*81.18*81.192*81.198*81.168
05/02/2011 18:50:00*81.192*81.19*81.195*81.17
05/02/2011 18:55:00*81.19*81.2*81.202*81.184
05/02/2011 19:00:00*81.2*81.183*81.204*81.18
05/02/2011 19:05:00*81.183*81.207*81.211*81.181
05/02/2011 19:10:00*81.207*81.206*81.207*81.204
05/02/2011 19:15:00*81.206*81.226*81.226*81.204
05/02/2011 19:20:00*81.226*81.238*81.239*81.211
05/02/2011 19:25:00*81.238*81.24*81.244*81.225
05/02/2011 19:30:00*81.24*81.258*81.261*81.235
05/02/2011 19:35:00*81.258*81.228*81.261*81.207
05/02/2011 19:40:00*81.228*81.241*81.259*81.211
05/02/2011 19:45:00*81.241*81.235*81.248*81.235
05/02/2011 19:50:00*81.235*81.217*81.238*81.178
05/02/2011 19:55:00*81.217*81.188*81.218*81.188
05/02/2011 20:00:00*81.188*81.229*81.244*81.188
05/02/2011 20:05:00*81.229*81.074*81.229*81.017
05/02/2011 20:10:00*81.074*81.068*81.085*81.052
05/02/2011 20:15:00*81.068*81.087*81.09*81.063
05/02/2011 20:20:00*81.087*81.121*81.129*81.087
05/02/2011 20:25:00*81.121*81.095*81.121*81.072
05/02/2011 20:30:00*81.095*81.068*81.1*81.06
05/02/2011 20:35:00*81.068*81.051*81.07*81.005
05/02/2011 20:40:00*81.051*81.053*81.059*81.025
05/02/2011 20:45:00*81.053*81.057*81.063*81.046
05/02/2011 20:50:00*81.057*81.063*81.067*81.047
05/02/2011 20:55:00*81.063*81.038*81.063*81.022
05/02/2011 21:00:00*81.038*81.033*81.045*81.024
05/02/2011 21:05:00*81.033*81.082*81.09*81.029
05/02/2011 21:10:00*81.082*81.075*81.112*81.067
05/02/2011 21:15:00*81.075*81.047*81.075*81.044
05/02/2011 21:20:00*81.047*81.075*81.077*81.037
05/02/2011 21:25:00*81.075*81.09*81.09*81.066
05/02/2011 21:30:00*81.09*81.077*81.104*81.065
05/02/2011 21:35:00*81.077*81.072*81.077*81.065
05/02/2011 21:40:00*81.072*81.069*81.074*81.041
05/02/2011 21:45:00*81.069*81.093*81.098*81.06
05/02/2011 21:50:00*81.093*81.069*81.093*81.064
05/02/2011 21:55:00*81.069*81.073*81.083*81.055
05/02/2011 22:00:00*81.073*81.065*81.078*81.062
05/02/2011 22:05:00*81.065*81.028*81.065*81.014
05/02/2011 22:10:00*81.028*81.072*81.073*81.024
05/02/2011 22:15:00*81.072*81.071*81.087*81.053
05/02/2011 22:20:00*81.071*81.062*81.071*81.048
05/02/2011 22:25:00*81.062*81.069*81.075*81.053
05/02/2011 22:30:00*81.069*81.057*81.071*81.051
05/02/2011 22:35:00*81.057*81.058*81.065*81.049
05/02/2011 22:40:00*81.058*81.061*81.068*81.058
05/02/2011 22:45:00*81.061*81.067*81.068*81.053
05/02/2011 22:50:00*81.067*81.063*81.082*81.053
05/02/2011 22:55:00*81.063*81.054*81.072*81.049
05/02/2011 23:00:00*81.054*81.042*81.06*81.036
05/02/2011 23:05:00*81.042*81.052*81.058*81.041
05/02/2011 23:10:00*81.052*81.05*81.055*81.047
05/02/2011 23:15:00*81.05*81.047*81.059*81.045
05/02/2011 23:20:00*81.047*81.039*81.048*81.038
05/02/2011 23:25:00*81.039*81.006*81.039*81.001
05/02/2011 23:30:00*81.006*81.052*81.052*80.992
05/02/2011 23:35:00*81.052*81.029*81.052*81.024
05/02/2011 23:40:00*81.029*81.025*81.04*81.019
05/02/2011 23:45:00*81.025*81.04*81.057*81.022
05/02/2011 23:50:00*81.04*81.03*81.04*81.028
05/02/2011 23:55:00*81.03*81.05*81.056*81.029
05/03/2011 00:00:00*81.05*81.032*81.051*81.032
05/03/2011 00:05:00*81.032*81.055*81.056*81.032
05/03/2011 00:10:00*81.055*81.062*81.066*81.055
05/03/2011 00:15:00*81.062*81.048*81.068*81.041
05/03/2011 00:20:00*81.048*81.018*81.048*81.004
05/03/2011 00:25:00*81.018*81.018*81.028*81.005
05/03/2011 00:30:00*81.018*81.015*81.034*81.012
05/03/2011 00:35:00*81.015*81.041*81.044*81.011
05/03/2011 00:40:00*81.041*81.03*81.043*81.02
05/03/2011 00:45:00*81.03*81.033*81.033*81.025
05/03/2011 00:50:00*81.033*81.028*81.039*81.028
05/03/2011 00:55:00*81.028*81.004*81.033*81.003
05/03/2011 01:00:00*81.004*80.976*81.006*80.968
05/03/2011 01:05:00*80.976*80.977*81.0*80.966
05/03/2011 01:10:00*80.977*80.996*81.015*80.977
05/03/2011 01:15:00*80.996*80.982*80.996*80.967
05/03/2011 01:20:00*80.982*80.983*80.984*80.976
05/03/2011 01:25:00*80.983*80.967*80.986*80.966
05/03/2011 01:30:00*80.967*80.966*80.969*80.966
05/03/2011 01:35:00*80.966*80.968*80.975*80.965
05/03/2011 01:40:00*80.968*80.961*80.975*80.955
05/03/2011 01:45:00*80.961*80.911*80.961*80.91
05/03/2011 01:50:00*80.911*80.911*80.921*80.892
05/03/2011 01:55:00*80.911*80.892*80.917*80.892
05/03/2011 02:00:00*80.892*80.91*80.912*80.892
05/03/2011 02:05:00*80.91*80.925*80.945*80.905
05/03/2011 02:10:00*80.925*80.91*80.937*80.902
05/03/2011 02:15:00*80.91*80.935*80.952*80.908
05/03/2011 02:20:00*80.935*80.929*80.943*80.916
05/03/2011 02:25:00*80.929*80.932*80.95*80.928
05/03/2011 02:30:00*80.932*80.971*80.991*80.932
05/03/2011 02:35:00*80.971*80.993*80.994*80.953
05/03/2011 02:40:00*80.993*81.04*81.04*80.986
05/03/2011 02:45:00*81.04*81.001*81.053*81.0
05/03/2011 02:50:00*81.001*81.034*81.047*81.001
05/03/2011 02:55:00*81.034*81.027*81.042*81.02
05/03/2011 03:00:00*81.027*81.042*81.083*81.027
05/03/2011 03:05:00*81.042*81.064*81.07*81.032
05/03/2011 03:10:00*81.064*81.031*81.074*81.03
05/03/2011 03:15:00*81.031*81.024*81.051*81.023
05/03/2011 03:20:00*81.024*81.017*81.051*81.015
05/03/2011 03:25:00*81.017*81.006*81.036*80.977
05/03/2011 03:30:00*81.006*80.963*81.01*80.961
05/03/2011 03:35:00*80.963*80.967*80.98*80.961
05/03/2011 03:40:00*80.967*80.951*80.97*80.913
05/03/2011 03:45:00*80.951*80.958*80.973*80.941
05/03/2011 03:50:00*80.958*80.984*80.984*80.926
05/03/2011 03:55:00*80.984*80.94*80.984*80.936
05/03/2011 04:00:00*80.94*80.921*80.964*80.917
05/03/2011 04:05:00*80.921*80.976*80.976*80.919
05/03/2011 04:10:00*80.976*81.012*81.013*80.96
05/03/2011 04:15:00*81.012*81.049*81.064*81.007
05/03/2011 04:20:00*81.049*81.027*81.059*81.023
05/03/2011 04:25:00*81.027*81.014*81.031*81.005
05/03/2011 04:30:00*81.014*81.016*81.05*81.002
05/03/2011 04:35:00*81.016*81.021*81.035*81.003
05/03/2011 04:40:00*81.021*80.967*81.021*80.966
05/03/2011 04:45:00*80.967*80.959*80.971*80.95
05/03/2011 04:50:00*80.959*80.978*80.98*80.953
05/03/2011 04:55:00*80.978*80.977*80.998*80.946
05/03/2011 05:00:00*80.977*81.002*81.002*80.977
05/03/2011 05:05:00*81.002*81.03*81.04*80.993
05/03/2011 05:10:00*81.03*81.042*81.057*81.03
05/03/2011 05:15:00*81.042*81.032*81.053*81.03
05/03/2011 05:20:00*81.032*81.02*81.032*81.003
05/03/2011 05:25:00*81.02*80.996*81.02*80.985
05/03/2011 05:30:00*80.996*81.017*81.02*80.968
05/03/2011 05:35:00*81.017*81.019*81.019*80.991
05/03/2011 05:40:00*81.019*81.01*81.025*81.0
05/03/2011 05:45:00*81.01*81.011*81.02*81.004
05/03/2011 05:50:00*81.011*80.992*81.013*80.98
05/03/2011 05:55:00*80.992*80.976*81.0*80.971
05/03/2011 06:00:00*80.976*81.0*81.0*80.969
05/03/2011 06:05:00*81.0*81.02*81.02*80.99
05/03/2011 06:10:00*81.02*81.01*81.021*81.002
05/03/2011 06:15:00*81.01*80.995*81.016*80.989
05/03/2011 06:20:00*80.995*80.976*81.017*80.956
05/03/2011 06:25:00*80.976*80.971*80.993*80.957
05/03/2011 06:30:00*80.971*80.955*80.98*80.955
05/03/2011 06:35:00*80.955*80.945*80.956*80.926
05/03/2011 06:40:00*80.945*80.946*80.954*80.941
05/03/2011 06:45:00*80.946*80.845*80.95*80.816
05/03/2011 06:50:00*80.845*80.812*80.85*80.807
05/03/2011 06:55:00*80.812*80.861*80.861*80.804
05/03/2011 07:00:00*80.861*80.83*80.868*80.83
05/03/2011 07:05:00*80.83*80.841*80.85*80.827
05/03/2011 07:10:00*80.841*80.823*80.85*80.821
05/03/2011 07:15:00*80.823*80.838*80.85*80.82
05/03/2011 07:20:00*80.838*80.809*80.838*80.807
05/03/2011 07:25:00*80.809*80.827*80.844*80.807
05/03/2011 07:30:00*80.827*80.791*80.837*80.791
05/03/2011 07:35:00*80.791*80.76*80.803*80.758
05/03/2011 07:40:00*80.76*80.712*80.77*80.711
05/03/2011 07:45:00*80.712*80.772*80.773*80.696
05/03/2011 07:50:00*80.772*80.759*80.778*80.743
05/03/2011 07:55:00*80.759*80.755*80.771*80.711
05/03/2011 08:00:00*80.755*80.717*80.755*80.715
05/03/2011 08:05:00*80.717*80.745*80.75*80.705
05/03/2011 08:10:00*80.745*80.744*80.753*80.731
05/03/2011 08:15:00*80.744*80.76*80.763*80.724
05/03/2011 08:20:00*80.76*80.784*80.787*80.735
05/03/2011 08:25:00*80.784*80.749*80.784*80.747
05/03/2011 08:30:00*80.749*80.771*80.79*80.732
05/03/2011 08:35:00*80.771*80.762*80.776*80.723
05/03/2011 08:40:00*80.762*80.739*80.77*80.728
05/03/2011 08:45:00*80.739*80.762*80.766*80.709
05/03/2011 08:50:00*80.762*80.722*80.771*80.712
05/03/2011 08:55:00*80.722*80.739*80.75*80.705
05/03/2011 09:00:00*80.739*80.706*80.739*80.704
05/03/2011 09:05:00*80.706*80.729*80.734*80.689
05/03/2011 09:10:00*80.729*80.708*80.729*80.697
05/03/2011 09:15:00*80.708*80.724*80.724*80.686
05/03/2011 09:20:00*80.724*80.763*80.763*80.704
05/03/2011 09:25:00*80.763*80.736*80.763*80.721
05/03/2011 09:30:00*80.736*80.733*80.76*80.714
05/03/2011 09:35:00*80.733*80.763*80.765*80.733
05/03/2011 09:40:00*80.763*80.75*80.763*80.736
05/03/2011 09:45:00*80.75*80.75*80.764*80.73
05/03/2011 09:50:00*80.75*80.749*80.779*80.743
05/03/2011 09:55:00*80.749*80.766*80.774*80.736
05/03/2011 10:00:00*80.766*80.763*80.782*80.743
05/03/2011 10:05:00*80.763*80.86*80.885*80.763
05/03/2011 10:10:00*80.86*80.911*80.931*80.859
05/03/2011 10:15:00*80.911*80.854*80.918*80.843
05/03/2011 10:20:00*80.854*80.872*80.884*80.842
05/03/2011 10:25:00*80.872*80.855*80.881*80.841
05/03/2011 10:30:00*80.855*80.821*80.855*80.814
05/03/2011 10:35:00*80.821*80.802*80.826*80.764
05/03/2011 10:40:00*80.802*80.8*80.804*80.781
05/03/2011 10:45:00*80.8*80.81*80.82*80.785
05/03/2011 10:50:00*80.81*80.852*80.86*80.794
05/03/2011 10:55:00*80.852*80.843*80.852*80.825
05/03/2011 11:00:00*80.843*80.823*80.855*80.793
05/03/2011 11:05:00*80.823*80.843*80.854*80.792
05/03/2011 11:10:00*80.843*80.825*80.853*80.815
05/03/2011 11:15:00*80.825*80.803*80.829*80.803
05/03/2011 11:20:00*80.803*80.847*80.851*80.783
05/03/2011 11:25:00*80.847*80.906*80.914*80.847
05/03/2011 11:30:00*80.906*80.917*80.922*80.898
05/03/2011 11:35:00*80.917*80.898*80.917*80.88
05/03/2011 11:40:00*80.898*80.879*80.903*80.868
05/03/2011 11:45:00*80.879*80.926*80.926*80.869
05/03/2011 11:50:00*80.926*81.035*81.035*80.926
05/03/2011 11:55:00*81.035*81.033*81.053*81.008
05/03/2011 12:00:00*81.033*81.01*81.037*81.0
05/03/2011 12:05:00*81.01*81.02*81.031*81.005
05/03/2011 12:10:00*81.02*80.976*81.022*80.973
05/03/2011 12:15:00*80.976*80.983*80.996*80.974
05/03/2011 12:20:00*80.983*80.964*80.99*80.952
05/03/2011 12:25:00*80.964*80.953*80.975*80.953
05/03/2011 12:30:00*80.953*80.935*80.954*80.935
05/03/2011 12:35:00*80.935*80.923*80.95*80.923
05/03/2011 12:40:00*80.923*80.91*80.931*80.909
05/03/2011 12:45:00*80.91*80.893*80.911*80.89
05/03/2011 12:50:00*80.893*80.903*80.903*80.889
05/03/2011 12:55:00*80.903*80.932*80.938*80.903
05/03/2011 13:00:00*80.932*80.966*80.973*80.911
05/03/2011 13:05:00*80.966*80.973*80.977*80.944
05/03/2011 13:10:00*80.973*80.973*80.985*80.966
05/03/2011 13:15:00*80.973*81.014*81.031*80.971
05/03/2011 13:20:00*81.014*81.019*81.031*81.006
05/03/2011 13:25:00*81.019*81.029*81.037*80.997
05/03/2011 13:30:00*81.029*81.018*81.03*80.997
05/03/2011 13:35:00*81.018*81.005*81.022*80.996
05/03/2011 13:40:00*81.005*81.008*81.016*81.004
05/03/2011 13:45:00*81.008*80.975*81.012*80.969
05/03/2011 13:50:00*80.975*80.951*80.978*80.936
05/03/2011 13:55:00*80.951*80.966*80.992*80.95
05/03/2011 14:00:00*80.966*80.977*80.977*80.963
05/03/2011 14:05:00*80.977*80.99*80.997*80.969
05/03/2011 14:10:00*80.99*80.938*80.99*80.937
05/03/2011 14:15:00*80.938*80.92*80.946*80.905
05/03/2011 14:20:00*80.92*80.931*80.932*80.889
05/03/2011 14:25:00*80.931*80.911*80.933*80.904
05/03/2011 14:30:00*80.911*80.932*80.933*80.91
05/03/2011 14:35:00*80.932*80.899*80.947*80.885
05/03/2011 14:40:00*80.899*80.864*80.899*80.864
05/03/2011 14:45:00*80.864*80.904*80.91*80.863
05/03/2011 14:50:00*80.904*80.898*80.909*80.891
05/03/2011 14:55:00*80.898*80.902*80.915*80.892
05/03/2011 15:00:00*80.902*80.898*80.927*80.898
05/03/2011 15:05:00*80.898*80.929*80.929*80.898
05/03/2011 15:10:00*80.929*80.919*80.929*80.91
05/03/2011 15:15:00*80.919*80.937*80.941*80.917
05/03/2011 15:20:00*80.937*80.952*80.956*80.924
05/03/2011 15:25:00*80.952*80.985*80.992*80.952
05/03/2011 15:30:00*80.985*80.978*80.985*80.968
05/03/2011 15:35:00*80.978*80.972*80.978*80.969
05/03/2011 15:40:00*80.972*80.972*80.978*80.967
05/03/2011 15:45:00*80.972*80.984*80.988*80.971
05/03/2011 15:50:00*80.984*80.973*80.994*80.973
05/03/2011 15:55:00*80.973*80.969*80.98*80.956
05/03/2011 16:00:00*80.969*80.948*80.973*80.948
05/03/2011 16:05:00*80.948*80.942*80.961*80.925
05/03/2011 16:10:00*80.942*80.971*80.972*80.942
05/03/2011 16:15:00*80.971*80.992*81.017*80.971
05/03/2011 16:20:00*80.992*81.007*81.007*80.985
05/03/2011 16:25:00*81.007*81.002*81.007*80.995
05/03/2011 16:30:00*81.002*81.013*81.025*81.002
05/03/2011 16:35:00*81.013*80.998*81.016*80.996
05/03/2011 16:40:00*80.998*80.995*81.005*80.992
05/03/2011 16:45:00*80.995*80.985*80.995*80.981
05/03/2011 16:50:00*80.985*80.978*80.989*80.967
05/03/2011 16:55:00*80.978*80.94*80.98*80.927
05/03/2011 17:00:00*80.94*80.913*80.953*80.913
