04/24/2011 17:05:00*81.91*81.91*81.91*81.91
04/24/2011 17:10:00*81.91*81.91*81.91*81.91
04/24/2011 17:15:00*81.91*81.91*81.91*81.91
04/24/2011 17:20:00*81.91*81.854*81.91*81.794
04/24/2011 17:25:00*81.854*81.838*81.892*81.792
04/24/2011 17:30:00*81.838*81.842*81.842*81.838
04/24/2011 17:35:00*81.842*81.842*81.843*81.838
04/24/2011 17:40:00*81.842*81.833*81.843*81.793
04/24/2011 17:45:00*81.833*81.833*81.833*81.83
04/24/2011 17:50:00*81.833*81.793*81.839*81.793
04/24/2011 17:55:00*81.793*81.821*81.83*81.792
04/24/2011 18:00:00*81.821*81.827*81.827*81.809
04/24/2011 18:05:00*81.827*81.854*81.856*81.787
04/24/2011 18:10:00*81.854*81.879*81.892*81.85
04/24/2011 18:15:00*81.879*81.876*81.879*81.857
04/24/2011 18:20:00*81.876*81.903*81.934*81.876
04/24/2011 18:25:00*81.903*81.915*81.917*81.902
04/24/2011 18:30:00*81.915*81.906*81.927*81.901
04/24/2011 18:35:00*81.906*81.906*81.91*81.904
04/24/2011 18:40:00*81.906*81.895*81.91*81.884
04/24/2011 18:45:00*81.895*81.888*81.895*81.882
04/24/2011 18:50:00*81.888*81.891*81.896*81.885
04/24/2011 18:55:00*81.891*81.878*81.891*81.878
04/24/2011 19:00:00*81.878*81.88*81.892*81.878
04/24/2011 19:05:00*81.88*81.956*81.975*81.88
04/24/2011 19:10:00*81.956*81.973*81.975*81.949
04/24/2011 19:15:00*81.973*82.024*82.024*81.973
04/24/2011 19:20:00*82.024*82.032*82.044*82.02
04/24/2011 19:25:00*82.032*82.013*82.037*81.989
04/24/2011 19:30:00*82.013*81.983*82.013*81.974
04/24/2011 19:35:00*81.983*81.983*81.992*81.969
04/24/2011 19:40:00*81.983*82.014*82.02*81.982
04/24/2011 19:45:00*82.014*82.007*82.034*81.99
04/24/2011 19:50:00*82.007*82.027*82.031*82.001
04/24/2011 19:55:00*82.027*82.04*82.045*82.025
04/24/2011 20:00:00*82.04*82.023*82.042*82.001
04/24/2011 20:05:00*82.023*82.091*82.099*81.994
04/24/2011 20:10:00*82.091*82.086*82.092*82.05
04/24/2011 20:15:00*82.086*82.182*82.207*82.08
04/24/2011 20:20:00*82.182*82.163*82.199*82.154
04/24/2011 20:25:00*82.163*82.129*82.166*82.118
04/24/2011 20:30:00*82.129*82.124*82.144*82.11
04/24/2011 20:35:00*82.124*82.147*82.151*82.118
04/24/2011 20:40:00*82.147*82.164*82.185*82.147
04/24/2011 20:45:00*82.164*82.126*82.165*82.115
04/24/2011 20:50:00*82.126*82.192*82.193*82.126
04/24/2011 20:55:00*82.192*82.179*82.211*82.142
04/24/2011 21:00:00*82.179*82.186*82.189*82.147
04/24/2011 21:05:00*82.186*82.2*82.254*82.181
04/24/2011 21:10:00*82.2*82.263*82.276*82.2
04/24/2011 21:15:00*82.263*82.246*82.27*82.233
04/24/2011 21:20:00*82.246*82.252*82.271*82.232
04/24/2011 21:25:00*82.252*82.253*82.263*82.245
04/24/2011 21:30:00*82.253*82.24*82.253*82.23
04/24/2011 21:35:00*82.24*82.265*82.266*82.231
04/24/2011 21:40:00*82.265*82.276*82.301*82.257
04/24/2011 21:45:00*82.276*82.261*82.283*82.255
04/24/2011 21:50:00*82.261*82.261*82.278*82.26
04/24/2011 21:55:00*82.261*82.281*82.296*82.26
04/24/2011 22:00:00*82.281*82.366*82.372*82.279
04/24/2011 22:05:00*82.366*82.358*82.391*82.332
04/24/2011 22:10:00*82.358*82.342*82.368*82.319
04/24/2011 22:15:00*82.342*82.393*82.414*82.34
04/24/2011 22:20:00*82.393*82.392*82.402*82.37
04/24/2011 22:25:00*82.392*82.361*82.393*82.359
04/24/2011 22:30:00*82.361*82.336*82.371*82.325
04/24/2011 22:35:00*82.336*82.289*82.339*82.287
04/24/2011 22:40:00*82.289*82.287*82.297*82.278
04/24/2011 22:45:00*82.287*82.298*82.333*82.287
04/24/2011 22:50:00*82.298*82.314*82.322*82.293
04/24/2011 22:55:00*82.314*82.336*82.345*82.314
04/24/2011 23:00:00*82.336*82.328*82.351*82.324
04/24/2011 23:05:00*82.328*82.328*82.333*82.31
04/24/2011 23:10:00*82.328*82.301*82.342*82.3
04/24/2011 23:15:00*82.301*82.32*82.326*82.3
04/24/2011 23:20:00*82.32*82.303*82.32*82.302
04/24/2011 23:25:00*82.303*82.26*82.304*82.258
04/24/2011 23:30:00*82.26*82.269*82.281*82.249
04/24/2011 23:35:00*82.269*82.247*82.278*82.243
04/24/2011 23:40:00*82.247*82.217*82.247*82.205
04/24/2011 23:45:00*82.217*82.224*82.249*82.216
04/24/2011 23:50:00*82.224*82.224*82.252*82.22
04/24/2011 23:55:00*82.224*82.237*82.243*82.221
04/25/2011 00:00:00*82.237*82.195*82.241*82.19
04/25/2011 00:05:00*82.195*82.218*82.22*82.195
04/25/2011 00:10:00*82.218*82.223*82.248*82.21
04/25/2011 00:15:00*82.223*82.178*82.223*82.17
04/25/2011 00:20:00*82.178*82.178*82.186*82.167
04/25/2011 00:25:00*82.178*82.11*82.18*82.085
04/25/2011 00:30:00*82.11*82.131*82.135*82.096
04/25/2011 00:35:00*82.131*82.14*82.14*82.105
04/25/2011 00:40:00*82.14*82.145*82.152*82.118
04/25/2011 00:45:00*82.145*82.153*82.164*82.137
04/25/2011 00:50:00*82.153*82.146*82.153*82.145
04/25/2011 00:55:00*82.146*82.142*82.16*82.142
04/25/2011 01:00:00*82.142*82.121*82.144*82.116
04/25/2011 01:05:00*82.121*82.116*82.147*82.107
04/25/2011 01:10:00*82.116*82.114*82.128*82.108
04/25/2011 01:15:00*82.114*82.103*82.126*82.103
04/25/2011 01:20:00*82.103*82.114*82.115*82.103
04/25/2011 01:25:00*82.114*82.14*82.143*82.111
04/25/2011 01:30:00*82.14*82.152*82.152*82.137
04/25/2011 01:35:00*82.152*82.165*82.184*82.152
04/25/2011 01:40:00*82.165*82.172*82.178*82.163
04/25/2011 01:45:00*82.172*82.18*82.19*82.166
04/25/2011 01:50:00*82.18*82.207*82.235*82.18
04/25/2011 01:55:00*82.207*82.204*82.228*82.2
04/25/2011 02:00:00*82.204*82.212*82.212*82.181
04/25/2011 02:05:00*82.212*82.175*82.213*82.175
04/25/2011 02:10:00*82.175*82.159*82.188*82.159
04/25/2011 02:15:00*82.159*82.164*82.179*82.158
04/25/2011 02:20:00*82.164*82.171*82.21*82.164
04/25/2011 02:25:00*82.171*82.185*82.193*82.166
04/25/2011 02:30:00*82.185*82.19*82.193*82.17
04/25/2011 02:35:00*82.19*82.19*82.201*82.165
04/25/2011 02:40:00*82.19*82.184*82.21*82.175
04/25/2011 02:45:00*82.184*82.19*82.205*82.181
04/25/2011 02:50:00*82.19*82.185*82.204*82.185
04/25/2011 02:55:00*82.185*82.177*82.194*82.167
04/25/2011 03:00:00*82.177*82.151*82.177*82.13
04/25/2011 03:05:00*82.151*82.104*82.151*82.104
04/25/2011 03:10:00*82.104*82.14*82.143*82.104
04/25/2011 03:15:00*82.14*82.13*82.142*82.127
04/25/2011 03:20:00*82.13*82.139*82.14*82.127
04/25/2011 03:25:00*82.139*82.177*82.182*82.134
04/25/2011 03:30:00*82.177*82.163*82.182*82.156
04/25/2011 03:35:00*82.163*82.138*82.17*82.129
04/25/2011 03:40:00*82.138*82.121*82.142*82.104
04/25/2011 03:45:00*82.121*82.123*82.125*82.116
04/25/2011 03:50:00*82.123*82.114*82.125*82.114
04/25/2011 03:55:00*82.114*82.106*82.129*82.077
04/25/2011 04:00:00*82.106*82.114*82.114*82.092
04/25/2011 04:05:00*82.114*82.135*82.149*82.114
04/25/2011 04:10:00*82.135*82.131*82.137*82.116
04/25/2011 04:15:00*82.131*82.121*82.142*82.115
04/25/2011 04:20:00*82.121*82.09*82.121*82.083
04/25/2011 04:25:00*82.09*82.073*82.105*82.071
04/25/2011 04:30:00*82.073*82.006*82.075*81.98
04/25/2011 04:35:00*82.006*81.978*82.023*81.968
04/25/2011 04:40:00*81.978*82.031*82.031*81.978
04/25/2011 04:45:00*82.031*82.021*82.045*82.02
04/25/2011 04:50:00*82.021*82.014*82.04*81.993
04/25/2011 04:55:00*82.014*81.999*82.014*81.992
04/25/2011 05:00:00*81.999*82.025*82.026*81.999
04/25/2011 05:05:00*82.025*82.015*82.025*82.004
04/25/2011 05:10:00*82.015*82.007*82.022*82.004
04/25/2011 05:15:00*82.007*82.021*82.03*82.001
04/25/2011 05:20:00*82.021*82.037*82.042*82.02
04/25/2011 05:25:00*82.037*82.046*82.049*82.02
04/25/2011 05:30:00*82.046*82.045*82.059*82.034
04/25/2011 05:35:00*82.045*82.03*82.047*82.003
04/25/2011 05:40:00*82.03*82.034*82.051*82.029
04/25/2011 05:45:00*82.034*82.05*82.066*82.026
04/25/2011 05:50:00*82.05*82.019*82.054*82.004
04/25/2011 05:55:00*82.019*81.988*82.019*81.982
04/25/2011 06:00:00*81.988*82.021*82.025*81.988
04/25/2011 06:05:00*82.021*81.996*82.034*81.993
04/25/2011 06:10:00*81.996*81.964*81.996*81.954
04/25/2011 06:15:00*81.964*81.954*81.967*81.929
04/25/2011 06:20:00*81.954*81.971*81.978*81.936
04/25/2011 06:25:00*81.971*81.966*81.975*81.96
04/25/2011 06:30:00*81.966*81.945*81.967*81.945
04/25/2011 06:35:00*81.945*81.951*81.961*81.945
04/25/2011 06:40:00*81.951*81.962*81.964*81.948
04/25/2011 06:45:00*81.962*81.963*81.967*81.954
04/25/2011 06:50:00*81.963*81.991*82.0*81.963
04/25/2011 06:55:00*81.991*81.957*81.994*81.957
04/25/2011 07:00:00*81.957*81.97*81.972*81.938
04/25/2011 07:05:00*81.97*81.937*81.971*81.933
04/25/2011 07:10:00*81.937*81.962*81.963*81.929
04/25/2011 07:15:00*81.962*81.93*81.974*81.923
04/25/2011 07:20:00*81.93*81.918*81.935*81.914
04/25/2011 07:25:00*81.918*81.914*81.925*81.908
04/25/2011 07:30:00*81.914*81.898*81.918*81.895
04/25/2011 07:35:00*81.898*81.9*81.91*81.89
04/25/2011 07:40:00*81.9*81.918*81.93*81.896
04/25/2011 07:45:00*81.918*81.97*81.98*81.918
04/25/2011 07:50:00*81.97*81.938*81.981*81.936
04/25/2011 07:55:00*81.938*81.971*81.994*81.938
04/25/2011 08:00:00*81.971*81.99*82.02*81.966
04/25/2011 08:05:00*81.99*82.011*82.02*81.983
04/25/2011 08:10:00*82.011*82.034*82.05*82.011
04/25/2011 08:15:00*82.034*82.053*82.055*82.015
04/25/2011 08:20:00*82.053*82.021*82.054*82.02
04/25/2011 08:25:00*82.021*82.015*82.041*81.989
04/25/2011 08:30:00*82.015*82.043*82.05*82.015
04/25/2011 08:35:00*82.043*82.035*82.043*81.989
04/25/2011 08:40:00*82.035*82.05*82.053*82.032
04/25/2011 08:45:00*82.05*82.085*82.09*82.05
04/25/2011 08:50:00*82.085*82.048*82.085*82.034
04/25/2011 08:55:00*82.048*82.023*82.048*82.023
04/25/2011 09:00:00*82.023*81.993*82.028*81.979
04/25/2011 09:05:00*81.993*81.925*81.993*81.917
04/25/2011 09:10:00*81.925*81.934*81.941*81.903
04/25/2011 09:15:00*81.934*81.966*81.969*81.933
04/25/2011 09:20:00*81.966*81.95*81.981*81.95
04/25/2011 09:25:00*81.95*81.929*81.956*81.928
04/25/2011 09:30:00*81.929*81.901*81.938*81.901
04/25/2011 09:35:00*81.901*81.958*81.965*81.901
04/25/2011 09:40:00*81.958*82.003*82.014*81.956
04/25/2011 09:45:00*82.003*81.968*82.004*81.939
04/25/2011 09:50:00*81.968*81.995*81.995*81.964
04/25/2011 09:55:00*81.995*82.024*82.04*81.995
04/25/2011 10:00:00*82.024*82.033*82.052*82.023
04/25/2011 10:05:00*82.033*81.989*82.052*81.966
04/25/2011 10:10:00*81.989*82.029*82.037*81.973
04/25/2011 10:15:00*82.029*82.071*82.075*82.027
04/25/2011 10:20:00*82.071*82.052*82.082*82.039
04/25/2011 10:25:00*82.052*81.985*82.052*81.944
04/25/2011 10:30:00*81.985*81.969*81.985*81.957
04/25/2011 10:35:00*81.969*81.957*81.976*81.956
04/25/2011 10:40:00*81.957*81.98*81.983*81.948
04/25/2011 10:45:00*81.98*81.963*81.98*81.949
04/25/2011 10:50:00*81.963*81.981*81.994*81.95
04/25/2011 10:55:00*81.981*82.002*82.022*81.976
04/25/2011 11:00:00*82.002*81.918*82.017*81.915
04/25/2011 11:05:00*81.918*81.948*81.956*81.918
04/25/2011 11:10:00*81.948*81.947*81.961*81.931
04/25/2011 11:15:00*81.947*81.975*81.975*81.944
04/25/2011 11:20:00*81.975*81.956*81.981*81.931
04/25/2011 11:25:00*81.956*81.957*81.961*81.949
04/25/2011 11:30:00*81.957*81.969*81.981*81.954
04/25/2011 11:35:00*81.969*81.993*81.994*81.969
04/25/2011 11:40:00*81.993*81.983*82.007*81.978
04/25/2011 11:45:00*81.983*81.98*82.0*81.978
04/25/2011 11:50:00*81.98*81.973*81.989*81.962
04/25/2011 11:55:00*81.973*81.945*81.979*81.943
04/25/2011 12:00:00*81.945*81.925*81.952*81.925
04/25/2011 12:05:00*81.925*81.933*81.942*81.903
04/25/2011 12:10:00*81.933*81.918*81.943*81.908
04/25/2011 12:15:00*81.918*81.925*81.926*81.904
04/25/2011 12:20:00*81.925*81.923*81.929*81.9
04/25/2011 12:25:00*81.923*81.92*81.936*81.913
04/25/2011 12:30:00*81.92*81.94*81.941*81.917
04/25/2011 12:35:00*81.94*81.926*81.94*81.926
04/25/2011 12:40:00*81.926*81.928*81.933*81.919
04/25/2011 12:45:00*81.928*81.929*81.934*81.923
04/25/2011 12:50:00*81.929*81.926*81.931*81.919
04/25/2011 12:55:00*81.926*81.923*81.936*81.913
04/25/2011 13:00:00*81.923*81.902*81.93*81.9
04/25/2011 13:05:00*81.902*81.898*81.913*81.897
04/25/2011 13:10:00*81.898*81.867*81.899*81.863
04/25/2011 13:15:00*81.867*81.868*81.881*81.862
04/25/2011 13:20:00*81.868*81.874*81.876*81.866
04/25/2011 13:25:00*81.874*81.884*81.888*81.869
04/25/2011 13:30:00*81.884*81.897*81.909*81.884
04/25/2011 13:35:00*81.897*81.917*81.934*81.895
04/25/2011 13:40:00*81.917*81.907*81.926*81.907
04/25/2011 13:45:00*81.907*81.899*81.911*81.89
04/25/2011 13:50:00*81.899*81.901*81.902*81.896
04/25/2011 13:55:00*81.901*81.876*81.901*81.874
04/25/2011 14:00:00*81.876*81.878*81.896*81.873
04/25/2011 14:05:00*81.878*81.863*81.883*81.862
04/25/2011 14:10:00*81.863*81.865*81.874*81.858
04/25/2011 14:15:00*81.865*81.871*81.873*81.848
04/25/2011 14:20:00*81.871*81.866*81.873*81.857
04/25/2011 14:25:00*81.866*81.86*81.868*81.858
04/25/2011 14:30:00*81.86*81.832*81.86*81.83
04/25/2011 14:35:00*81.832*81.826*81.835*81.82
04/25/2011 14:40:00*81.826*81.801*81.829*81.795
04/25/2011 14:45:00*81.801*81.792*81.814*81.789
04/25/2011 14:50:00*81.792*81.791*81.803*81.774
04/25/2011 14:55:00*81.791*81.776*81.793*81.771
04/25/2011 15:00:00*81.776*81.771*81.781*81.771
04/25/2011 15:05:00*81.771*81.761*81.772*81.761
04/25/2011 15:10:00*81.761*81.774*81.775*81.761
04/25/2011 15:15:00*81.774*81.764*81.774*81.753
04/25/2011 15:20:00*81.764*81.753*81.767*81.75
04/25/2011 15:25:00*81.753*81.711*81.753*81.705
04/25/2011 15:30:00*81.711*81.709*81.717*81.695
04/25/2011 15:35:00*81.709*81.742*81.742*81.709
04/25/2011 15:40:00*81.742*81.725*81.743*81.725
04/25/2011 15:45:00*81.725*81.717*81.731*81.714
04/25/2011 15:50:00*81.717*81.703*81.721*81.695
04/25/2011 15:55:00*81.703*81.69*81.706*81.69
04/25/2011 16:00:00*81.69*81.675*81.697*81.675
04/25/2011 16:05:00*81.675*81.673*81.678*81.658
04/25/2011 16:10:00*81.673*81.719*81.723*81.672
04/25/2011 16:15:00*81.719*81.733*81.737*81.717
04/25/2011 16:20:00*81.733*81.728*81.736*81.723
04/25/2011 16:25:00*81.728*81.716*81.73*81.716
04/25/2011 16:30:00*81.716*81.706*81.718*81.703
04/25/2011 16:35:00*81.706*81.703*81.708*81.698
04/25/2011 16:40:00*81.703*81.712*81.72*81.697
04/25/2011 16:45:00*81.712*81.73*81.732*81.708
04/25/2011 16:50:00*81.73*81.772*81.773*81.73
04/25/2011 16:55:00*81.772*81.811*81.843*81.77
04/25/2011 17:00:00*81.811*81.81*81.814*81.795
