04/21/2011 17:05:00*81.83*81.84*81.85*81.822
04/21/2011 17:10:00*81.84*81.849*81.851*81.823
04/21/2011 17:15:00*81.849*81.84*81.86*81.829
04/21/2011 17:20:00*81.84*81.829*81.841*81.829
04/21/2011 17:25:00*81.829*81.82*81.848*81.82
04/21/2011 17:30:00*81.82*81.828*81.839*81.817
04/21/2011 17:35:00*81.828*81.84*81.853*81.809
04/21/2011 17:40:00*81.84*81.831*81.84*81.822
04/21/2011 17:45:00*81.831*81.833*81.833*81.829
04/21/2011 17:50:00*81.833*81.831*81.833*81.83
04/21/2011 17:55:00*81.831*81.849*81.849*81.831
04/21/2011 18:00:00*81.849*81.871*81.871*81.849
04/21/2011 18:05:00*81.871*81.921*81.939*81.861
04/21/2011 18:10:00*81.921*81.895*81.922*81.875
04/21/2011 18:15:00*81.895*81.933*81.934*81.894
04/21/2011 18:20:00*81.933*81.942*81.958*81.933
04/21/2011 18:25:00*81.942*81.927*81.947*81.923
04/21/2011 18:30:00*81.927*81.884*81.927*81.87
04/21/2011 18:35:00*81.884*81.88*81.896*81.864
04/21/2011 18:40:00*81.88*81.908*81.908*81.88
04/21/2011 18:45:00*81.908*81.883*81.91*81.871
04/21/2011 18:50:00*81.883*81.885*81.904*81.878
04/21/2011 18:55:00*81.885*81.882*81.89*81.88
04/21/2011 19:00:00*81.882*81.891*81.893*81.873
04/21/2011 19:05:00*81.891*81.893*81.906*81.889
04/21/2011 19:10:00*81.893*81.881*81.893*81.878
04/21/2011 19:15:00*81.881*81.89*81.893*81.876
04/21/2011 19:20:00*81.89*81.881*81.895*81.878
04/21/2011 19:25:00*81.881*81.881*81.895*81.877
04/21/2011 19:30:00*81.881*81.889*81.892*81.87
04/21/2011 19:35:00*81.889*81.875*81.889*81.861
04/21/2011 19:40:00*81.875*81.882*81.891*81.875
04/21/2011 19:45:00*81.882*81.885*81.89*81.876
04/21/2011 19:50:00*81.885*81.893*81.895*81.884
04/21/2011 19:55:00*81.893*81.891*81.918*81.891
04/21/2011 20:00:00*81.891*81.856*81.892*81.856
04/21/2011 20:05:00*81.856*81.781*81.871*81.771
04/21/2011 20:10:00*81.781*81.807*81.817*81.777
04/21/2011 20:15:00*81.807*81.818*81.843*81.805
04/21/2011 20:20:00*81.818*81.823*81.83*81.814
04/21/2011 20:25:00*81.823*81.832*81.841*81.819
04/21/2011 20:30:00*81.832*81.826*81.839*81.823
04/21/2011 20:35:00*81.826*81.841*81.844*81.825
04/21/2011 20:40:00*81.841*81.812*81.848*81.81
04/21/2011 20:45:00*81.812*81.788*81.82*81.782
04/21/2011 20:50:00*81.788*81.752*81.788*81.739
04/21/2011 20:55:00*81.752*81.784*81.798*81.74
04/21/2011 21:00:00*81.784*81.712*81.79*81.673
04/21/2011 21:05:00*81.712*81.747*81.782*81.704
04/21/2011 21:10:00*81.747*81.722*81.749*81.707
04/21/2011 21:15:00*81.722*81.695*81.722*81.655
04/21/2011 21:20:00*81.695*81.676*81.711*81.674
04/21/2011 21:25:00*81.676*81.661*81.679*81.661
04/21/2011 21:30:00*81.661*81.712*81.735*81.661
04/21/2011 21:35:00*81.712*81.721*81.743*81.712
04/21/2011 21:40:00*81.721*81.759*81.782*81.721
04/21/2011 21:45:00*81.759*81.774*81.789*81.759
04/21/2011 21:50:00*81.774*81.767*81.808*81.764
04/21/2011 21:55:00*81.767*81.776*81.79*81.759
04/21/2011 22:00:00*81.776*81.764*81.799*81.762
04/21/2011 22:05:00*81.764*81.716*81.778*81.713
04/21/2011 22:10:00*81.716*81.777*81.801*81.716
04/21/2011 22:15:00*81.777*81.775*81.782*81.752
04/21/2011 22:20:00*81.775*81.786*81.793*81.763
04/21/2011 22:25:00*81.786*81.845*81.87*81.786
04/21/2011 22:30:00*81.845*81.885*81.899*81.845
04/21/2011 22:35:00*81.885*81.842*81.887*81.841
04/21/2011 22:40:00*81.842*81.839*81.849*81.837
04/21/2011 22:45:00*81.839*81.823*81.84*81.805
04/21/2011 22:50:00*81.823*81.838*81.854*81.819
04/21/2011 22:55:00*81.838*81.835*81.851*81.824
04/21/2011 23:00:00*81.835*81.836*81.839*81.828
04/21/2011 23:05:00*81.836*81.849*81.855*81.836
04/21/2011 23:10:00*81.849*81.854*81.862*81.833
04/21/2011 23:15:00*81.854*81.851*81.857*81.844
04/21/2011 23:20:00*81.851*81.852*81.856*81.833
04/21/2011 23:25:00*81.852*81.835*81.852*81.825
04/21/2011 23:30:00*81.835*81.826*81.835*81.824
04/21/2011 23:35:00*81.826*81.831*81.836*81.822
04/21/2011 23:40:00*81.831*81.832*81.847*81.827
04/21/2011 23:45:00*81.832*81.84*81.84*81.828
04/21/2011 23:50:00*81.84*81.844*81.853*81.84
04/21/2011 23:55:00*81.844*81.842*81.847*81.836
04/22/2011 00:00:00*81.842*81.852*81.857*81.834
04/22/2011 00:05:00*81.852*81.872*81.872*81.842
04/22/2011 00:10:00*81.872*81.873*81.886*81.86
04/22/2011 00:15:00*81.873*81.874*81.882*81.871
04/22/2011 00:20:00*81.874*81.876*81.89*81.868
04/22/2011 00:25:00*81.876*81.871*81.881*81.868
04/22/2011 00:30:00*81.871*81.857*81.871*81.843
04/22/2011 00:35:00*81.857*81.856*81.863*81.844
04/22/2011 00:40:00*81.856*81.867*81.878*81.845
04/22/2011 00:45:00*81.867*81.86*81.888*81.857
04/22/2011 00:50:00*81.86*81.875*81.89*81.86
04/22/2011 00:55:00*81.875*81.873*81.893*81.873
04/22/2011 01:00:00*81.873*81.868*81.881*81.864
04/22/2011 01:05:00*81.868*81.873*81.882*81.865
04/22/2011 01:10:00*81.873*81.871*81.877*81.865
04/22/2011 01:15:00*81.871*81.868*81.872*81.865
04/22/2011 01:20:00*81.868*81.881*81.883*81.858
04/22/2011 01:25:00*81.881*81.861*81.892*81.86
04/22/2011 01:30:00*81.861*81.833*81.87*81.833
04/22/2011 01:35:00*81.833*81.828*81.853*81.825
04/22/2011 01:40:00*81.828*81.83*81.834*81.822
04/22/2011 01:45:00*81.83*81.847*81.854*81.825
04/22/2011 01:50:00*81.847*81.843*81.85*81.839
04/22/2011 01:55:00*81.843*81.86*81.865*81.843
04/22/2011 02:00:00*81.86*81.853*81.863*81.844
04/22/2011 02:05:00*81.853*81.847*81.862*81.841
04/22/2011 02:10:00*81.847*81.84*81.85*81.833
04/22/2011 02:15:00*81.84*81.85*81.855*81.834
04/22/2011 02:20:00*81.85*81.867*81.874*81.85
04/22/2011 02:25:00*81.867*81.89*81.89*81.861
04/22/2011 02:30:00*81.89*81.871*81.893*81.868
04/22/2011 02:35:00*81.871*81.88*81.883*81.858
04/22/2011 02:40:00*81.88*81.883*81.923*81.863
04/22/2011 02:45:00*81.883*81.854*81.887*81.853
04/22/2011 02:50:00*81.854*81.882*81.882*81.846
04/22/2011 02:55:00*81.882*81.912*81.92*81.877
04/22/2011 03:00:00*81.912*81.909*81.922*81.877
04/22/2011 03:05:00*81.909*81.929*81.929*81.894
04/22/2011 03:10:00*81.929*81.94*81.959*81.922
04/22/2011 03:15:00*81.94*82.017*82.02*81.94
04/22/2011 03:20:00*82.017*82.087*82.101*82.007
04/22/2011 03:25:00*82.087*82.014*82.09*81.999
04/22/2011 03:30:00*82.014*81.972*82.02*81.971
04/22/2011 03:35:00*81.972*81.973*81.98*81.916
04/22/2011 03:40:00*81.973*81.99*82.001*81.97
04/22/2011 03:45:00*81.99*81.972*81.991*81.97
04/22/2011 03:50:00*81.972*81.959*81.973*81.933
04/22/2011 03:55:00*81.959*81.959*81.963*81.947
04/22/2011 04:00:00*81.959*81.98*81.984*81.959
04/22/2011 04:05:00*81.98*81.972*81.987*81.969
04/22/2011 04:10:00*81.972*81.914*81.981*81.914
04/22/2011 04:15:00*81.914*81.888*81.915*81.857
04/22/2011 04:20:00*81.888*81.895*81.911*81.882
04/22/2011 04:25:00*81.895*81.903*81.906*81.884
04/22/2011 04:30:00*81.903*81.925*81.927*81.903
04/22/2011 04:35:00*81.925*81.972*81.975*81.919
04/22/2011 04:40:00*81.972*81.963*81.98*81.957
04/22/2011 04:45:00*81.963*81.957*81.99*81.955
04/22/2011 04:50:00*81.957*81.963*81.976*81.923
04/22/2011 04:55:00*81.963*81.95*82.014*81.92
04/22/2011 05:00:00*81.95*81.946*81.96*81.934
04/22/2011 05:05:00*81.946*81.945*81.96*81.929
04/22/2011 05:10:00*81.945*81.95*81.96*81.931
04/22/2011 05:15:00*81.95*81.956*81.961*81.95
04/22/2011 05:20:00*81.956*81.971*81.98*81.95
04/22/2011 05:25:00*81.971*81.974*81.98*81.96
04/22/2011 05:30:00*81.974*81.994*82.034*81.97
04/22/2011 05:35:00*81.994*82.021*82.032*81.971
04/22/2011 05:40:00*82.021*82.005*82.042*82.003
04/22/2011 05:45:00*82.005*82.022*82.04*82.005
04/22/2011 05:50:00*82.022*82.01*82.022*81.999
04/22/2011 05:55:00*82.01*82.021*82.03*82.004
04/22/2011 06:00:00*82.021*81.987*82.021*81.98
04/22/2011 06:05:00*81.987*82.002*82.006*81.982
04/22/2011 06:10:00*82.002*81.99*82.005*81.986
04/22/2011 06:15:00*81.99*81.938*81.992*81.933
04/22/2011 06:20:00*81.938*81.949*81.954*81.934
04/22/2011 06:25:00*81.949*81.947*81.951*81.944
04/22/2011 06:30:00*81.947*81.974*81.974*81.943
04/22/2011 06:35:00*81.974*81.896*81.974*81.894
04/22/2011 06:40:00*81.896*81.89*81.911*81.87
04/22/2011 06:45:00*81.89*81.899*81.906*81.89
04/22/2011 06:50:00*81.899*81.91*81.922*81.899
04/22/2011 06:55:00*81.91*81.92*81.92*81.91
04/22/2011 07:00:00*81.92*81.935*81.946*81.915
04/22/2011 07:05:00*81.935*81.941*81.951*81.932
04/22/2011 07:10:00*81.941*81.938*81.96*81.938
04/22/2011 07:15:00*81.938*81.928*81.941*81.926
04/22/2011 07:20:00*81.928*81.932*81.943*81.919
04/22/2011 07:25:00*81.932*81.924*81.938*81.918
04/22/2011 07:30:00*81.924*81.924*81.932*81.922
04/22/2011 07:35:00*81.924*81.932*81.934*81.918
04/22/2011 07:40:00*81.932*81.922*81.934*81.915
04/22/2011 07:45:00*81.922*81.905*81.96*81.894
04/22/2011 07:50:00*81.905*81.895*81.926*81.895
04/22/2011 07:55:00*81.895*81.886*81.897*81.876
04/22/2011 08:00:00*81.886*81.882*81.888*81.877
04/22/2011 08:05:00*81.882*81.893*81.914*81.879
04/22/2011 08:10:00*81.893*81.9*81.92*81.882
04/22/2011 08:15:00*81.9*81.899*81.911*81.899
04/22/2011 08:20:00*81.899*81.895*81.915*81.89
04/22/2011 08:25:00*81.895*81.896*81.91*81.894
04/22/2011 08:30:00*81.896*81.897*81.897*81.886
04/22/2011 08:35:00*81.897*81.911*81.913*81.897
04/22/2011 08:40:00*81.911*81.905*81.911*81.886
04/22/2011 08:45:00*81.905*81.911*81.918*81.902
04/22/2011 08:50:00*81.911*81.92*81.922*81.911
04/22/2011 08:55:00*81.92*81.906*81.92*81.904
04/22/2011 09:00:00*81.906*81.903*81.906*81.898
04/22/2011 09:05:00*81.903*81.897*81.903*81.894
04/22/2011 09:10:00*81.897*81.902*81.902*81.893
04/22/2011 09:15:00*81.902*81.897*81.903*81.894
04/22/2011 09:20:00*81.897*81.895*81.9*81.89
04/22/2011 09:25:00*81.895*81.891*81.895*81.89
04/22/2011 09:30:00*81.891*81.881*81.891*81.88
04/22/2011 09:35:00*81.881*81.871*81.881*81.871
04/22/2011 09:40:00*81.871*81.87*81.871*81.87
04/22/2011 09:45:00*81.87*81.879*81.881*81.87
04/22/2011 09:50:00*81.879*81.863*81.879*81.859
04/22/2011 09:55:00*81.863*81.845*81.863*81.836
04/22/2011 10:00:00*81.845*81.851*81.851*81.833
04/22/2011 10:05:00*81.851*81.859*81.873*81.84
04/22/2011 10:10:00*81.859*81.859*81.865*81.859
04/22/2011 10:15:00*81.859*81.863*81.863*81.859
04/22/2011 10:20:00*81.863*81.85*81.875*81.85
04/22/2011 10:25:00*81.85*81.851*81.856*81.85
04/22/2011 10:30:00*81.851*81.855*81.86*81.851
04/22/2011 10:35:00*81.855*81.838*81.862*81.838
04/22/2011 10:40:00*81.838*81.854*81.862*81.835
04/22/2011 10:45:00*81.854*81.846*81.855*81.839
04/22/2011 10:50:00*81.846*81.869*81.872*81.835
04/22/2011 10:55:00*81.869*81.893*81.93*81.869
04/22/2011 11:00:00*81.893*81.883*81.905*81.883
04/22/2011 11:05:00*81.883*81.885*81.891*81.88
04/22/2011 11:10:00*81.885*81.877*81.885*81.872
04/22/2011 11:15:00*81.877*81.867*81.877*81.86
04/22/2011 11:20:00*81.867*81.876*81.88*81.863
04/22/2011 11:25:00*81.876*81.87*81.876*81.864
04/22/2011 11:30:00*81.87*81.888*81.893*81.869
04/22/2011 11:35:00*81.888*81.906*81.906*81.887
04/22/2011 11:40:00*81.906*81.886*81.924*81.886
04/22/2011 11:45:00*81.886*81.899*81.904*81.881
04/22/2011 11:50:00*81.899*81.904*81.915*81.898
04/22/2011 11:55:00*81.904*81.948*81.948*81.904
04/22/2011 12:00:00*81.948*81.915*81.954*81.894
04/22/2011 12:05:00*81.915*81.914*81.94*81.904
04/22/2011 12:10:00*81.914*81.89*81.926*81.89
04/22/2011 12:15:00*81.89*81.893*81.894*81.89
04/22/2011 12:20:00*81.893*81.886*81.893*81.883
04/22/2011 12:25:00*81.886*81.888*81.891*81.883
04/22/2011 12:30:00*81.888*81.893*81.895*81.886
04/22/2011 12:35:00*81.893*81.892*81.893*81.886
04/22/2011 12:40:00*81.892*81.904*81.909*81.891
04/22/2011 12:45:00*81.904*81.891*81.91*81.891
04/22/2011 12:50:00*81.891*81.911*81.911*81.891
04/22/2011 12:55:00*81.911*81.914*81.914*81.911
04/22/2011 13:00:00*81.914*81.912*81.92*81.91
04/22/2011 13:05:00*81.912*81.904*81.912*81.904
04/22/2011 13:10:00*81.904*81.91*81.92*81.904
04/22/2011 13:15:00*81.91*81.912*81.912*81.905
04/22/2011 13:20:00*81.912*81.925*81.938*81.902
04/22/2011 13:25:00*81.925*81.916*81.925*81.903
04/22/2011 13:30:00*81.916*81.916*81.92*81.916
04/22/2011 13:35:00*81.916*81.917*81.92*81.91
04/22/2011 13:40:00*81.917*81.914*81.925*81.914
04/22/2011 13:45:00*81.914*81.908*81.918*81.908
04/22/2011 13:50:00*81.908*81.908*81.908*81.908
04/22/2011 13:55:00*81.908*81.905*81.914*81.883
04/22/2011 14:00:00*81.905*81.914*81.919*81.88
04/22/2011 14:05:00*81.914*81.903*81.914*81.892
04/22/2011 14:10:00*81.903*81.898*81.905*81.896
04/22/2011 14:15:00*81.898*81.9*81.905*81.898
04/22/2011 14:20:00*81.9*81.9*81.906*81.892
04/22/2011 14:25:00*81.9*81.902*81.907*81.892
04/22/2011 14:30:00*81.902*81.892*81.906*81.892
04/22/2011 14:35:00*81.892*81.9*81.917*81.884
04/22/2011 14:40:00*81.9*81.902*81.924*81.9
04/22/2011 14:45:00*81.902*81.905*81.905*81.902
04/22/2011 14:50:00*81.905*81.898*81.905*81.898
04/22/2011 14:55:00*81.898*81.898*81.898*81.898
04/22/2011 15:00:00*81.898*81.898*81.9*81.898
04/22/2011 15:05:00*81.898*81.898*81.899*81.898
04/22/2011 15:10:00*81.898*81.909*81.941*81.898
04/22/2011 15:15:00*81.909*81.891*81.912*81.875
04/22/2011 15:20:00*81.891*81.916*81.937*81.891
04/22/2011 15:25:00*81.916*81.91*81.926*81.903
04/22/2011 15:30:00*81.91*81.927*81.93*81.91
04/22/2011 15:35:00*81.927*81.969*81.969*81.914
04/22/2011 15:40:00*81.969*81.91*81.969*81.905
04/22/2011 15:45:00*81.91*81.899*81.91*81.874
04/22/2011 15:50:00*81.899*81.914*81.922*81.89
04/22/2011 15:55:00*81.914*81.921*81.928*81.911
04/22/2011 16:00:00*81.921*81.921*81.921*81.872
04/22/2011 16:05:00*81.921*81.91*81.928*81.9
