04/20/2011 17:05:00*82.54*82.516*82.57*82.488
04/20/2011 17:10:00*82.516*82.526*82.575*82.506
04/20/2011 17:15:00*82.526*82.479*82.53*82.47
04/20/2011 17:20:00*82.479*82.504*82.507*82.446
04/20/2011 17:25:00*82.504*82.467*82.508*82.467
04/20/2011 17:30:00*82.467*82.476*82.479*82.467
04/20/2011 17:35:00*82.476*82.479*82.484*82.473
04/20/2011 17:40:00*82.479*82.53*82.537*82.479
04/20/2011 17:45:00*82.53*82.503*82.53*82.492
04/20/2011 17:50:00*82.503*82.509*82.509*82.486
04/20/2011 17:55:00*82.509*82.485*82.509*82.485
04/20/2011 18:00:00*82.485*82.538*82.54*82.483
04/20/2011 18:05:00*82.538*82.539*82.562*82.511
04/20/2011 18:10:00*82.539*82.53*82.546*82.527
04/20/2011 18:15:00*82.53*82.537*82.561*82.527
04/20/2011 18:20:00*82.537*82.555*82.556*82.527
04/20/2011 18:25:00*82.555*82.493*82.555*82.493
04/20/2011 18:30:00*82.493*82.482*82.501*82.48
04/20/2011 18:35:00*82.482*82.482*82.508*82.477
04/20/2011 18:40:00*82.482*82.522*82.522*82.478
04/20/2011 18:45:00*82.522*82.536*82.562*82.51
04/20/2011 18:50:00*82.536*82.559*82.559*82.504
04/20/2011 18:55:00*82.559*82.52*82.559*82.515
04/20/2011 19:00:00*82.52*82.438*82.52*82.416
04/20/2011 19:05:00*82.438*82.456*82.456*82.438
04/20/2011 19:10:00*82.456*82.475*82.476*82.45
04/20/2011 19:15:00*82.475*82.478*82.482*82.454
04/20/2011 19:20:00*82.478*82.515*82.531*82.478
04/20/2011 19:25:00*82.515*82.504*82.53*82.503
04/20/2011 19:30:00*82.504*82.458*82.509*82.454
04/20/2011 19:35:00*82.458*82.418*82.458*82.407
04/20/2011 19:40:00*82.418*82.446*82.451*82.418
04/20/2011 19:45:00*82.446*82.456*82.458*82.438
04/20/2011 19:50:00*82.456*82.49*82.514*82.456
04/20/2011 19:55:00*82.49*82.461*82.512*82.444
04/20/2011 20:00:00*82.461*82.486*82.51*82.456
04/20/2011 20:05:00*82.486*82.373*82.488*82.372
04/20/2011 20:10:00*82.373*82.355*82.373*82.32
04/20/2011 20:15:00*82.355*82.322*82.358*82.314
04/20/2011 20:20:00*82.322*82.309*82.326*82.261
04/20/2011 20:25:00*82.309*82.344*82.381*82.309
04/20/2011 20:30:00*82.344*82.366*82.412*82.33
04/20/2011 20:35:00*82.366*82.406*82.437*82.364
04/20/2011 20:40:00*82.406*82.366*82.41*82.32
04/20/2011 20:45:00*82.366*82.311*82.376*82.298
04/20/2011 20:50:00*82.311*82.296*82.335*82.266
04/20/2011 20:55:00*82.296*82.284*82.309*82.233
04/20/2011 21:00:00*82.284*82.362*82.374*82.284
04/20/2011 21:05:00*82.362*82.342*82.362*82.322
04/20/2011 21:10:00*82.342*82.345*82.347*82.334
04/20/2011 21:15:00*82.345*82.322*82.354*82.318
04/20/2011 21:20:00*82.322*82.31*82.332*82.301
04/20/2011 21:25:00*82.31*82.303*82.316*82.284
04/20/2011 21:30:00*82.303*82.274*82.304*82.259
04/20/2011 21:35:00*82.274*82.289*82.294*82.253
04/20/2011 21:40:00*82.289*82.274*82.294*82.274
04/20/2011 21:45:00*82.274*82.316*82.318*82.232
04/20/2011 21:50:00*82.316*82.289*82.333*82.279
04/20/2011 21:55:00*82.289*82.243*82.291*82.243
04/20/2011 22:00:00*82.243*82.226*82.255*82.217
04/20/2011 22:05:00*82.226*82.292*82.296*82.205
04/20/2011 22:10:00*82.292*82.259*82.292*82.254
04/20/2011 22:15:00*82.259*82.248*82.259*82.236
04/20/2011 22:20:00*82.248*82.268*82.269*82.244
04/20/2011 22:25:00*82.268*82.224*82.268*82.224
04/20/2011 22:30:00*82.224*82.19*82.224*82.174
04/20/2011 22:35:00*82.19*82.22*82.22*82.182
04/20/2011 22:40:00*82.22*82.214*82.253*82.21
04/20/2011 22:45:00*82.214*82.183*82.215*82.155
04/20/2011 22:50:00*82.183*82.256*82.267*82.183
04/20/2011 22:55:00*82.256*82.261*82.264*82.243
04/20/2011 23:00:00*82.261*82.275*82.293*82.257
04/20/2011 23:05:00*82.275*82.243*82.281*82.239
04/20/2011 23:10:00*82.243*82.297*82.297*82.242
04/20/2011 23:15:00*82.297*82.282*82.31*82.27
04/20/2011 23:20:00*82.282*82.25*82.282*82.24
04/20/2011 23:25:00*82.25*82.221*82.261*82.22
04/20/2011 23:30:00*82.221*82.18*82.224*82.165
04/20/2011 23:35:00*82.18*82.221*82.221*82.18
04/20/2011 23:40:00*82.221*82.213*82.249*82.212
04/20/2011 23:45:00*82.213*82.201*82.226*82.2
04/20/2011 23:50:00*82.201*82.218*82.226*82.201
04/20/2011 23:55:00*82.218*82.216*82.224*82.21
04/21/2011 00:00:00*82.216*82.266*82.27*82.215
04/21/2011 00:05:00*82.266*82.224*82.266*82.218
04/21/2011 00:10:00*82.224*82.229*82.234*82.22
04/21/2011 00:15:00*82.229*82.256*82.27*82.224
04/21/2011 00:20:00*82.256*82.216*82.271*82.215
04/21/2011 00:25:00*82.216*82.205*82.224*82.201
04/21/2011 00:30:00*82.205*82.209*82.213*82.2
04/21/2011 00:35:00*82.209*82.211*82.213*82.206
04/21/2011 00:40:00*82.211*82.227*82.251*82.211
04/21/2011 00:45:00*82.227*82.213*82.229*82.204
04/21/2011 00:50:00*82.213*82.237*82.237*82.204
04/21/2011 00:55:00*82.237*82.23*82.237*82.213
04/21/2011 01:00:00*82.23*82.234*82.236*82.222
04/21/2011 01:05:00*82.234*82.25*82.279*82.221
04/21/2011 01:10:00*82.25*82.222*82.25*82.222
04/21/2011 01:15:00*82.222*82.219*82.232*82.219
04/21/2011 01:20:00*82.219*82.222*82.231*82.217
04/21/2011 01:25:00*82.222*82.193*82.226*82.185
04/21/2011 01:30:00*82.193*82.072*82.2*82.062
04/21/2011 01:35:00*82.072*82.049*82.119*81.992
04/21/2011 01:40:00*82.049*82.014*82.082*81.977
04/21/2011 01:45:00*82.014*81.895*82.044*81.85
04/21/2011 01:50:00*81.895*81.972*82.012*81.88
04/21/2011 01:55:00*81.972*81.926*81.986*81.914
04/21/2011 02:00:00*81.926*81.97*81.992*81.917
04/21/2011 02:05:00*81.97*82.014*82.026*81.947
04/21/2011 02:10:00*82.014*82.035*82.07*82.014
04/21/2011 02:15:00*82.035*82.04*82.058*82.02
04/21/2011 02:20:00*82.04*82.013*82.04*82.006
04/21/2011 02:25:00*82.013*81.994*82.016*81.971
04/21/2011 02:30:00*81.994*82.043*82.052*81.986
04/21/2011 02:35:00*82.043*81.951*82.052*81.948
04/21/2011 02:40:00*81.951*81.925*81.952*81.91
04/21/2011 02:45:00*81.925*81.965*81.982*81.925
04/21/2011 02:50:00*81.965*81.929*81.965*81.918
04/21/2011 02:55:00*81.929*81.932*81.946*81.916
04/21/2011 03:00:00*81.932*82.014*82.02*81.932
04/21/2011 03:05:00*82.014*81.997*82.023*81.958
04/21/2011 03:10:00*81.997*82.014*82.02*81.983
04/21/2011 03:15:00*82.014*82.034*82.06*82.012
04/21/2011 03:20:00*82.034*82.043*82.044*82.028
04/21/2011 03:25:00*82.043*82.095*82.106*82.042
04/21/2011 03:30:00*82.095*82.148*82.16*82.089
04/21/2011 03:35:00*82.148*82.119*82.151*82.074
04/21/2011 03:40:00*82.119*82.084*82.12*82.074
04/21/2011 03:45:00*82.084*82.074*82.096*82.062
04/21/2011 03:50:00*82.074*82.083*82.084*82.064
04/21/2011 03:55:00*82.083*82.002*82.083*82.002
04/21/2011 04:00:00*82.002*82.068*82.068*81.978
04/21/2011 04:05:00*82.068*82.042*82.068*82.022
04/21/2011 04:10:00*82.042*82.072*82.105*82.04
04/21/2011 04:15:00*82.072*82.065*82.086*82.065
04/21/2011 04:20:00*82.065*82.084*82.084*82.044
04/21/2011 04:25:00*82.084*82.096*82.115*82.076
04/21/2011 04:30:00*82.096*82.053*82.096*82.042
04/21/2011 04:35:00*82.053*82.111*82.13*82.053
04/21/2011 04:40:00*82.111*82.035*82.112*82.026
04/21/2011 04:45:00*82.035*82.041*82.062*82.021
04/21/2011 04:50:00*82.041*82.036*82.063*82.027
04/21/2011 04:55:00*82.036*82.041*82.044*82.021
04/21/2011 05:00:00*82.041*82.012*82.077*82.012
04/21/2011 05:05:00*82.012*82.047*82.056*82.006
04/21/2011 05:10:00*82.047*82.056*82.06*82.024
04/21/2011 05:15:00*82.056*82.018*82.058*82.006
04/21/2011 05:20:00*82.018*81.995*82.023*81.993
04/21/2011 05:25:00*81.995*81.931*81.996*81.91
04/21/2011 05:30:00*81.931*81.883*81.944*81.858
04/21/2011 05:35:00*81.883*81.896*81.92*81.862
04/21/2011 05:40:00*81.896*81.927*81.936*81.894
04/21/2011 05:45:00*81.927*81.974*81.977*81.922
04/21/2011 05:50:00*81.974*81.975*81.984*81.94
04/21/2011 05:55:00*81.975*81.925*81.988*81.925
04/21/2011 06:00:00*81.925*81.962*81.962*81.915
04/21/2011 06:05:00*81.962*81.947*81.981*81.925
04/21/2011 06:10:00*81.947*81.931*81.965*81.93
04/21/2011 06:15:00*81.931*81.944*81.964*81.931
04/21/2011 06:20:00*81.944*81.942*81.954*81.923
04/21/2011 06:25:00*81.942*81.948*81.95*81.92
04/21/2011 06:30:00*81.948*81.948*81.961*81.942
04/21/2011 06:35:00*81.948*81.999*82.009*81.932
04/21/2011 06:40:00*81.999*82.006*82.042*81.985
04/21/2011 06:45:00*82.006*81.992*82.023*81.99
04/21/2011 06:50:00*81.992*81.986*82.002*81.984
04/21/2011 06:55:00*81.986*81.975*81.994*81.952
04/21/2011 07:00:00*81.975*82.03*82.03*81.958
04/21/2011 07:05:00*82.03*82.001*82.03*81.978
04/21/2011 07:10:00*82.001*82.001*82.004*81.953
04/21/2011 07:15:00*82.001*82.003*82.004*81.991
04/21/2011 07:20:00*82.003*82.029*82.039*82.0
04/21/2011 07:25:00*82.029*82.022*82.05*82.009
04/21/2011 07:30:00*82.022*82.014*82.041*82.006
04/21/2011 07:35:00*82.014*81.971*82.027*81.971
04/21/2011 07:40:00*81.971*81.981*81.991*81.954
04/21/2011 07:45:00*81.981*82.02*82.023*81.97
04/21/2011 07:50:00*82.02*81.997*82.021*81.982
04/21/2011 07:55:00*81.997*82.028*82.031*81.997
04/21/2011 08:00:00*82.028*82.013*82.034*82.002
04/21/2011 08:05:00*82.013*81.999*82.036*81.981
04/21/2011 08:10:00*81.999*81.997*82.02*81.98
04/21/2011 08:15:00*81.997*81.951*82.0*81.941
04/21/2011 08:20:00*81.951*81.911*81.952*81.911
04/21/2011 08:25:00*81.911*81.886*81.956*81.877
04/21/2011 08:30:00*81.886*81.942*81.965*81.863
04/21/2011 08:35:00*81.942*81.752*81.942*81.706
04/21/2011 08:40:00*81.752*81.774*81.81*81.749
04/21/2011 08:45:00*81.774*81.821*81.83*81.774
04/21/2011 08:50:00*81.821*81.827*81.864*81.815
04/21/2011 08:55:00*81.827*81.86*81.861*81.813
04/21/2011 09:00:00*81.86*81.825*81.878*81.825
04/21/2011 09:05:00*81.825*81.851*81.876*81.825
04/21/2011 09:10:00*81.851*81.826*81.859*81.786
04/21/2011 09:15:00*81.826*81.812*81.832*81.787
04/21/2011 09:20:00*81.812*81.82*81.854*81.805
04/21/2011 09:25:00*81.82*81.801*81.852*81.791
04/21/2011 09:30:00*81.801*81.841*81.852*81.8
04/21/2011 09:35:00*81.841*81.822*81.85*81.817
04/21/2011 09:40:00*81.822*81.831*81.847*81.805
04/21/2011 09:45:00*81.831*81.773*81.831*81.677
04/21/2011 09:50:00*81.773*81.764*81.776*81.725
04/21/2011 09:55:00*81.764*81.772*81.804*81.764
04/21/2011 10:00:00*81.772*81.715*81.786*81.702
04/21/2011 10:05:00*81.715*81.69*81.73*81.603
04/21/2011 10:10:00*81.69*81.693*81.723*81.633
04/21/2011 10:15:00*81.693*81.642*81.718*81.62
04/21/2011 10:20:00*81.642*81.671*81.68*81.627
04/21/2011 10:25:00*81.671*81.66*81.688*81.65
04/21/2011 10:30:00*81.66*81.654*81.697*81.647
04/21/2011 10:35:00*81.654*81.64*81.672*81.622
04/21/2011 10:40:00*81.64*81.654*81.672*81.63
04/21/2011 10:45:00*81.654*81.684*81.693*81.653
04/21/2011 10:50:00*81.684*81.693*81.699*81.673
04/21/2011 10:55:00*81.693*81.726*81.73*81.69
04/21/2011 11:00:00*81.726*81.735*81.744*81.706
04/21/2011 11:05:00*81.735*81.762*81.8*81.721
04/21/2011 11:10:00*81.762*81.781*81.782*81.732
04/21/2011 11:15:00*81.781*81.762*81.79*81.758
04/21/2011 11:20:00*81.762*81.76*81.79*81.755
04/21/2011 11:25:00*81.76*81.764*81.77*81.745
04/21/2011 11:30:00*81.764*81.792*81.796*81.761
04/21/2011 11:35:00*81.792*81.828*81.845*81.773
04/21/2011 11:40:00*81.828*81.827*81.864*81.802
04/21/2011 11:45:00*81.827*81.8*81.837*81.796
04/21/2011 11:50:00*81.8*81.802*81.831*81.793
04/21/2011 11:55:00*81.802*81.787*81.816*81.781
04/21/2011 12:00:00*81.787*81.803*81.815*81.787
04/21/2011 12:05:00*81.803*81.793*81.804*81.783
04/21/2011 12:10:00*81.793*81.807*81.809*81.784
04/21/2011 12:15:00*81.807*81.793*81.817*81.785
04/21/2011 12:20:00*81.793*81.778*81.802*81.777
04/21/2011 12:25:00*81.778*81.772*81.78*81.76
04/21/2011 12:30:00*81.772*81.754*81.776*81.753
04/21/2011 12:35:00*81.754*81.743*81.764*81.742
04/21/2011 12:40:00*81.743*81.752*81.766*81.736
04/21/2011 12:45:00*81.752*81.735*81.752*81.731
04/21/2011 12:50:00*81.735*81.75*81.75*81.722
04/21/2011 12:55:00*81.75*81.752*81.771*81.749
04/21/2011 13:00:00*81.752*81.763*81.772*81.75
04/21/2011 13:05:00*81.763*81.756*81.78*81.749
04/21/2011 13:10:00*81.756*81.754*81.765*81.754
04/21/2011 13:15:00*81.754*81.766*81.772*81.754
04/21/2011 13:20:00*81.766*81.773*81.778*81.756
04/21/2011 13:25:00*81.773*81.761*81.773*81.757
04/21/2011 13:30:00*81.761*81.763*81.763*81.754
04/21/2011 13:35:00*81.763*81.77*81.771*81.762
04/21/2011 13:40:00*81.77*81.775*81.78*81.764
04/21/2011 13:45:00*81.775*81.792*81.799*81.774
04/21/2011 13:50:00*81.792*81.784*81.8*81.784
04/21/2011 13:55:00*81.784*81.806*81.81*81.78
04/21/2011 14:00:00*81.806*81.807*81.814*81.803
04/21/2011 14:05:00*81.807*81.834*81.844*81.807
04/21/2011 14:10:00*81.834*81.808*81.834*81.807
04/21/2011 14:15:00*81.808*81.824*81.827*81.806
04/21/2011 14:20:00*81.824*81.832*81.835*81.815
04/21/2011 14:25:00*81.832*81.826*81.832*81.823
04/21/2011 14:30:00*81.826*81.812*81.827*81.81
04/21/2011 14:35:00*81.812*81.81*81.814*81.801
04/21/2011 14:40:00*81.81*81.822*81.834*81.81
04/21/2011 14:45:00*81.822*81.822*81.834*81.822
04/21/2011 14:50:00*81.822*81.79*81.835*81.766
04/21/2011 14:55:00*81.79*81.81*81.814*81.78
04/21/2011 15:00:00*81.81*81.797*81.815*81.797
04/21/2011 15:05:00*81.797*81.817*81.82*81.795
04/21/2011 15:10:00*81.817*81.812*81.817*81.801
04/21/2011 15:15:00*81.812*81.825*81.828*81.812
04/21/2011 15:20:00*81.825*81.813*81.828*81.813
04/21/2011 15:25:00*81.813*81.798*81.828*81.789
04/21/2011 15:30:00*81.798*81.799*81.8*81.793
04/21/2011 15:35:00*81.799*81.803*81.805*81.78
04/21/2011 15:40:00*81.803*81.813*81.814*81.775
04/21/2011 15:45:00*81.813*81.807*81.818*81.805
04/21/2011 15:50:00*81.807*81.844*81.845*81.806
04/21/2011 15:55:00*81.844*81.837*81.846*81.816
04/21/2011 16:00:00*81.837*81.802*81.837*81.792
04/21/2011 16:05:00*81.802*81.774*81.802*81.763
04/21/2011 16:10:00*81.774*81.823*81.823*81.774
04/21/2011 16:15:00*81.823*81.834*81.834*81.818
04/21/2011 16:20:00*81.834*81.823*81.836*81.82
04/21/2011 16:25:00*81.823*81.833*81.835*81.823
04/21/2011 16:30:00*81.833*81.833*81.838*81.829
04/21/2011 16:35:00*81.833*81.85*81.854*81.833
04/21/2011 16:40:00*81.85*81.84*81.86*81.83
04/21/2011 16:45:00*81.84*81.862*81.863*81.839
04/21/2011 16:50:00*81.862*81.873*81.876*81.861
04/21/2011 16:55:00*81.873*81.86*81.875*81.854
04/21/2011 17:00:00*81.86*81.83*81.861*81.824
