04/12/2011 17:05:00*83.541*83.603*83.611*83.533
04/12/2011 17:10:00*83.603*83.644*83.688*83.597
04/12/2011 17:15:00*83.644*83.654*83.678*83.635
04/12/2011 17:20:00*83.654*83.641*83.661*83.618
04/12/2011 17:25:00*83.641*83.628*83.65*83.608
04/12/2011 17:30:00*83.628*83.611*83.638*83.61
04/12/2011 17:35:00*83.611*83.61*83.614*83.596
04/12/2011 17:40:00*83.61*83.605*83.61*83.593
04/12/2011 17:45:00*83.605*83.597*83.61*83.597
04/12/2011 17:50:00*83.597*83.607*83.622*83.597
04/12/2011 17:55:00*83.607*83.591*83.612*83.59
04/12/2011 18:00:00*83.591*83.55*83.594*83.54
04/12/2011 18:05:00*83.55*83.572*83.576*83.548
04/12/2011 18:10:00*83.572*83.608*83.622*83.57
04/12/2011 18:15:00*83.608*83.604*83.622*83.589
04/12/2011 18:20:00*83.604*83.634*83.643*83.597
04/12/2011 18:25:00*83.634*83.68*83.68*83.634
04/12/2011 18:30:00*83.68*83.74*83.756*83.668
04/12/2011 18:35:00*83.74*83.692*83.74*83.676
04/12/2011 18:40:00*83.692*83.692*83.7*83.692
04/12/2011 18:45:00*83.692*83.656*83.7*83.654
04/12/2011 18:50:00*83.656*83.636*83.656*83.63
04/12/2011 18:55:00*83.636*83.624*83.652*83.622
04/12/2011 19:00:00*83.624*83.586*83.628*83.568
04/12/2011 19:05:00*83.586*83.506*83.598*83.499
04/12/2011 19:10:00*83.506*83.549*83.557*83.494
04/12/2011 19:15:00*83.549*83.591*83.599*83.54
04/12/2011 19:20:00*83.591*83.618*83.624*83.584
04/12/2011 19:25:00*83.618*83.64*83.65*83.614
04/12/2011 19:30:00*83.64*83.636*83.645*83.629
04/12/2011 19:35:00*83.636*83.703*83.703*83.606
04/12/2011 19:40:00*83.703*83.716*83.745*83.666
04/12/2011 19:45:00*83.716*83.771*83.776*83.706
04/12/2011 19:50:00*83.771*83.71*83.773*83.702
04/12/2011 19:55:00*83.71*83.762*83.762*83.71
04/12/2011 20:00:00*83.762*83.744*83.762*83.724
04/12/2011 20:05:00*83.744*83.847*83.847*83.744
04/12/2011 20:10:00*83.847*83.894*83.941*83.847
04/12/2011 20:15:00*83.894*83.856*83.914*83.852
04/12/2011 20:20:00*83.856*83.852*83.894*83.845
04/12/2011 20:25:00*83.852*83.87*83.882*83.843
04/12/2011 20:30:00*83.87*83.863*83.876*83.841
04/12/2011 20:35:00*83.863*83.974*83.974*83.863
04/12/2011 20:40:00*83.974*84.025*84.026*83.972
04/12/2011 20:45:00*84.025*84.111*84.156*84.017
04/12/2011 20:50:00*84.111*84.091*84.111*84.016
04/12/2011 20:55:00*84.091*83.952*84.11*83.935
04/12/2011 21:00:00*83.952*83.948*83.982*83.893
04/12/2011 21:05:00*83.948*83.981*84.002*83.927
04/12/2011 21:10:00*83.981*83.916*83.985*83.896
04/12/2011 21:15:00*83.916*83.932*83.964*83.916
04/12/2011 21:20:00*83.932*83.975*83.979*83.913
04/12/2011 21:25:00*83.975*83.987*84.028*83.965
04/12/2011 21:30:00*83.987*83.987*84.01*83.957
04/12/2011 21:35:00*83.987*83.992*84.019*83.972
04/12/2011 21:40:00*83.992*83.956*83.992*83.953
04/12/2011 21:45:00*83.956*83.964*83.973*83.942
04/12/2011 21:50:00*83.964*83.944*83.97*83.936
04/12/2011 21:55:00*83.944*83.946*83.962*83.94
04/12/2011 22:00:00*83.946*83.854*83.946*83.85
04/12/2011 22:05:00*83.854*83.885*83.901*83.85
04/12/2011 22:10:00*83.885*83.848*83.885*83.845
04/12/2011 22:15:00*83.848*83.865*83.869*83.817
04/12/2011 22:20:00*83.865*83.858*83.87*83.836
04/12/2011 22:25:00*83.858*83.895*83.899*83.852
04/12/2011 22:30:00*83.895*83.88*83.916*83.858
04/12/2011 22:35:00*83.88*83.88*83.915*83.874
04/12/2011 22:40:00*83.88*83.886*83.913*83.869
04/12/2011 22:45:00*83.886*83.9*83.92*83.885
04/12/2011 22:50:00*83.9*83.938*83.982*83.9
04/12/2011 22:55:00*83.938*83.932*83.944*83.911
04/12/2011 23:00:00*83.932*83.913*83.933*83.913
04/12/2011 23:05:00*83.913*83.896*83.914*83.893
04/12/2011 23:10:00*83.896*83.891*83.896*83.876
04/12/2011 23:15:00*83.891*83.886*83.902*83.886
04/12/2011 23:20:00*83.886*83.891*83.898*83.886
04/12/2011 23:25:00*83.891*83.905*83.905*83.891
04/12/2011 23:30:00*83.905*83.902*83.913*83.895
04/12/2011 23:35:00*83.902*83.943*83.943*83.898
04/12/2011 23:40:00*83.943*83.94*83.975*83.935
04/12/2011 23:45:00*83.94*83.934*83.94*83.925
04/12/2011 23:50:00*83.934*83.922*83.954*83.916
04/12/2011 23:55:00*83.922*83.938*83.949*83.917
04/13/2011 00:00:00*83.938*83.937*83.939*83.921
04/13/2011 00:05:00*83.937*83.968*83.982*83.93
04/13/2011 00:10:00*83.968*83.936*83.973*83.934
04/13/2011 00:15:00*83.936*83.958*83.974*83.934
04/13/2011 00:20:00*83.958*83.968*83.984*83.958
04/13/2011 00:25:00*83.968*83.974*83.993*83.964
04/13/2011 00:30:00*83.974*84.059*84.07*83.974
04/13/2011 00:35:00*84.059*83.988*84.059*83.984
04/13/2011 00:40:00*83.988*84.033*84.042*83.986
04/13/2011 00:45:00*84.033*84.037*84.095*84.026
04/13/2011 00:50:00*84.037*84.03*84.058*84.024
04/13/2011 00:55:00*84.03*84.101*84.113*84.022
04/13/2011 01:00:00*84.101*84.098*84.108*84.078
04/13/2011 01:05:00*84.098*84.11*84.14*84.096
04/13/2011 01:10:00*84.11*84.135*84.135*84.106
04/13/2011 01:15:00*84.135*84.094*84.139*84.092
04/13/2011 01:20:00*84.094*84.093*84.101*84.085
04/13/2011 01:25:00*84.093*84.044*84.095*84.032
04/13/2011 01:30:00*84.044*84.111*84.111*84.04
04/13/2011 01:35:00*84.111*84.142*84.149*84.101
04/13/2011 01:40:00*84.142*84.104*84.142*84.075
04/13/2011 01:45:00*84.104*84.204*84.205*84.104
04/13/2011 01:50:00*84.204*84.185*84.214*84.142
04/13/2011 01:55:00*84.185*84.216*84.225*84.164
04/13/2011 02:00:00*84.216*84.202*84.25*84.184
04/13/2011 02:05:00*84.202*84.183*84.217*84.181
04/13/2011 02:10:00*84.183*84.134*84.183*84.13
04/13/2011 02:15:00*84.134*84.118*84.143*84.114
04/13/2011 02:20:00*84.118*84.084*84.142*84.084
04/13/2011 02:25:00*84.084*84.078*84.102*84.062
04/13/2011 02:30:00*84.078*84.066*84.09*84.058
04/13/2011 02:35:00*84.066*84.116*84.123*84.062
04/13/2011 02:40:00*84.116*84.148*84.148*84.11
04/13/2011 02:45:00*84.148*84.136*84.176*84.134
04/13/2011 02:50:00*84.136*84.118*84.138*84.106
04/13/2011 02:55:00*84.118*84.106*84.118*84.089
04/13/2011 03:00:00*84.106*84.082*84.106*84.054
04/13/2011 03:05:00*84.082*84.114*84.121*84.054
04/13/2011 03:10:00*84.114*84.095*84.124*84.083
04/13/2011 03:15:00*84.095*84.076*84.111*84.062
04/13/2011 03:20:00*84.076*84.105*84.112*84.076
04/13/2011 03:25:00*84.105*84.134*84.138*84.105
04/13/2011 03:30:00*84.134*84.096*84.141*84.083
04/13/2011 03:35:00*84.096*84.044*84.108*84.033
04/13/2011 03:40:00*84.044*84.05*84.059*83.993
04/13/2011 03:45:00*84.05*84.054*84.081*84.05
04/13/2011 03:50:00*84.054*84.052*84.059*84.032
04/13/2011 03:55:00*84.052*84.049*84.062*84.028
04/13/2011 04:00:00*84.049*84.038*84.081*84.036
04/13/2011 04:05:00*84.038*84.024*84.041*83.97
04/13/2011 04:10:00*84.024*83.956*84.024*83.954
04/13/2011 04:15:00*83.956*83.898*83.96*83.842
04/13/2011 04:20:00*83.898*83.923*83.933*83.883
04/13/2011 04:25:00*83.923*83.948*83.952*83.918
04/13/2011 04:30:00*83.948*83.951*83.965*83.936
04/13/2011 04:35:00*83.951*83.944*83.956*83.932
04/13/2011 04:40:00*83.944*83.988*83.991*83.943
04/13/2011 04:45:00*83.988*83.987*84.004*83.984
04/13/2011 04:50:00*83.987*83.94*83.994*83.934
04/13/2011 04:55:00*83.94*83.936*83.965*83.92
04/13/2011 05:00:00*83.936*83.974*83.976*83.908
04/13/2011 05:05:00*83.974*83.987*83.992*83.938
04/13/2011 05:10:00*83.987*83.968*83.987*83.964
04/13/2011 05:15:00*83.968*83.932*83.968*83.928
04/13/2011 05:20:00*83.932*83.96*83.998*83.911
04/13/2011 05:25:00*83.96*83.959*83.965*83.944
04/13/2011 05:30:00*83.959*83.98*83.997*83.957
04/13/2011 05:35:00*83.98*83.984*83.984*83.964
04/13/2011 05:40:00*83.984*84.02*84.026*83.98
04/13/2011 05:45:00*84.02*84.006*84.023*83.997
04/13/2011 05:50:00*84.006*83.99*84.028*83.99
04/13/2011 05:55:00*83.99*84.046*84.048*83.985
04/13/2011 06:00:00*84.046*84.095*84.134*84.045
04/13/2011 06:05:00*84.095*84.04*84.095*84.032
04/13/2011 06:10:00*84.04*84.066*84.089*84.026
04/13/2011 06:15:00*84.066*84.057*84.066*84.043
04/13/2011 06:20:00*84.057*84.053*84.077*84.044
04/13/2011 06:25:00*84.053*84.05*84.053*84.038
04/13/2011 06:30:00*84.05*84.052*84.061*84.045
04/13/2011 06:35:00*84.052*84.03*84.057*84.024
04/13/2011 06:40:00*84.03*84.059*84.06*84.01
04/13/2011 06:45:00*84.059*84.002*84.066*83.996
04/13/2011 06:50:00*84.002*84.052*84.054*83.991
04/13/2011 06:55:00*84.052*84.05*84.076*84.02
04/13/2011 07:00:00*84.05*84.051*84.082*84.038
04/13/2011 07:05:00*84.051*84.092*84.115*84.041
04/13/2011 07:10:00*84.092*84.089*84.102*84.084
04/13/2011 07:15:00*84.089*84.075*84.098*84.068
04/13/2011 07:20:00*84.075*84.072*84.08*84.064
04/13/2011 07:25:00*84.072*84.142*84.142*84.072
04/13/2011 07:30:00*84.142*84.12*84.142*84.109
04/13/2011 07:35:00*84.12*84.081*84.12*84.076
04/13/2011 07:40:00*84.081*84.123*84.127*84.066
04/13/2011 07:45:00*84.123*84.088*84.128*84.088
04/13/2011 07:50:00*84.088*84.092*84.092*84.065
04/13/2011 07:55:00*84.092*84.062*84.092*84.058
04/13/2011 08:00:00*84.062*84.07*84.07*84.026
04/13/2011 08:05:00*84.07*84.052*84.113*84.052
04/13/2011 08:10:00*84.052*84.032*84.07*84.005
04/13/2011 08:15:00*84.032*84.056*84.078*84.032
04/13/2011 08:20:00*84.056*84.031*84.071*83.998
04/13/2011 08:25:00*84.031*84.024*84.046*84.023
04/13/2011 08:30:00*84.024*84.002*84.054*83.99
04/13/2011 08:35:00*84.002*84.134*84.188*84.002
04/13/2011 08:40:00*84.134*84.148*84.206*84.132
04/13/2011 08:45:00*84.148*84.172*84.172*84.126
04/13/2011 08:50:00*84.172*84.081*84.175*84.08
04/13/2011 08:55:00*84.081*84.102*84.143*84.074
04/13/2011 09:00:00*84.102*84.077*84.116*84.073
04/13/2011 09:05:00*84.077*84.038*84.08*84.02
04/13/2011 09:10:00*84.038*84.07*84.08*84.038
04/13/2011 09:15:00*84.07*84.074*84.084*84.066
04/13/2011 09:20:00*84.074*84.05*84.074*84.034
04/13/2011 09:25:00*84.05*84.023*84.05*84.011
04/13/2011 09:30:00*84.023*83.96*84.023*83.913
04/13/2011 09:35:00*83.96*84.035*84.053*83.957
04/13/2011 09:40:00*84.035*84.043*84.05*84.013
04/13/2011 09:45:00*84.043*84.026*84.064*84.006
04/13/2011 09:50:00*84.026*84.01*84.026*83.958
04/13/2011 09:55:00*84.01*84.076*84.077*84.01
04/13/2011 10:00:00*84.076*84.035*84.08*84.007
04/13/2011 10:05:00*84.035*84.031*84.06*84.026
04/13/2011 10:10:00*84.031*84.014*84.032*83.996
04/13/2011 10:15:00*84.014*84.038*84.068*84.008
04/13/2011 10:20:00*84.038*84.058*84.06*84.026
04/13/2011 10:25:00*84.058*83.99*84.08*83.99
04/13/2011 10:30:00*83.99*84.001*84.041*83.99
04/13/2011 10:35:00*84.001*84.027*84.052*83.992
04/13/2011 10:40:00*84.027*84.041*84.05*84.012
04/13/2011 10:45:00*84.041*84.003*84.058*83.996
04/13/2011 10:50:00*84.003*84.014*84.052*84.003
04/13/2011 10:55:00*84.014*83.965*84.053*83.952
04/13/2011 11:00:00*83.965*83.881*83.972*83.881
04/13/2011 11:05:00*83.881*83.917*83.934*83.875
04/13/2011 11:10:00*83.917*83.885*83.93*83.876
04/13/2011 11:15:00*83.885*83.794*83.885*83.755
04/13/2011 11:20:00*83.794*83.891*83.891*83.793
04/13/2011 11:25:00*83.891*83.852*83.891*83.844
04/13/2011 11:30:00*83.852*83.769*83.852*83.75
04/13/2011 11:35:00*83.769*83.794*83.8*83.76
04/13/2011 11:40:00*83.794*83.609*83.795*83.588
04/13/2011 11:45:00*83.609*83.685*83.691*83.57
04/13/2011 11:50:00*83.685*83.675*83.69*83.619
04/13/2011 11:55:00*83.675*83.681*83.691*83.656
04/13/2011 12:00:00*83.681*83.587*83.684*83.586
04/13/2011 12:05:00*83.587*83.644*83.674*83.587
04/13/2011 12:10:00*83.644*83.637*83.648*83.603
04/13/2011 12:15:00*83.637*83.729*83.81*83.637
04/13/2011 12:20:00*83.729*83.724*83.758*83.711
04/13/2011 12:25:00*83.724*83.656*83.732*83.652
04/13/2011 12:30:00*83.656*83.638*83.682*83.624
04/13/2011 12:35:00*83.638*83.672*83.675*83.626
04/13/2011 12:40:00*83.672*83.654*83.672*83.63
04/13/2011 12:45:00*83.654*83.709*83.712*83.638
04/13/2011 12:50:00*83.709*83.712*83.714*83.664
04/13/2011 12:55:00*83.712*83.761*83.768*83.712
04/13/2011 13:00:00*83.761*83.792*83.808*83.75
04/13/2011 13:05:00*83.792*83.83*83.855*83.788
04/13/2011 13:10:00*83.83*83.803*83.854*83.788
04/13/2011 13:15:00*83.803*83.808*83.844*83.783
04/13/2011 13:20:00*83.808*83.792*83.822*83.785
04/13/2011 13:25:00*83.792*83.87*83.907*83.792
04/13/2011 13:30:00*83.87*83.841*83.874*83.799
04/13/2011 13:35:00*83.841*83.837*83.883*83.816
04/13/2011 13:40:00*83.837*83.803*83.837*83.789
04/13/2011 13:45:00*83.803*83.812*83.82*83.788
04/13/2011 13:50:00*83.812*83.788*83.814*83.778
04/13/2011 13:55:00*83.788*83.781*83.796*83.759
04/13/2011 14:00:00*83.781*83.771*83.781*83.744
04/13/2011 14:05:00*83.771*83.821*83.828*83.768
04/13/2011 14:10:00*83.821*83.829*83.842*83.801
04/13/2011 14:15:00*83.829*83.774*83.829*83.764
04/13/2011 14:20:00*83.774*83.814*83.814*83.774
04/13/2011 14:25:00*83.814*83.826*83.843*83.776
04/13/2011 14:30:00*83.826*83.843*83.874*83.822
04/13/2011 14:35:00*83.843*83.826*83.861*83.822
04/13/2011 14:40:00*83.826*83.795*83.856*83.795
04/13/2011 14:45:00*83.795*83.807*83.82*83.778
04/13/2011 14:50:00*83.807*83.794*83.82*83.772
04/13/2011 14:55:00*83.794*83.79*83.799*83.75
04/13/2011 15:00:00*83.79*83.82*83.858*83.788
04/13/2011 15:05:00*83.82*83.862*83.87*83.816
04/13/2011 15:10:00*83.862*83.848*83.864*83.834
04/13/2011 15:15:00*83.848*83.847*83.862*83.842
04/13/2011 15:20:00*83.847*83.848*83.85*83.833
04/13/2011 15:25:00*83.848*83.838*83.849*83.834
04/13/2011 15:30:00*83.838*83.83*83.842*83.82
04/13/2011 15:35:00*83.83*83.815*83.83*83.811
04/13/2011 15:40:00*83.815*83.809*83.815*83.793
04/13/2011 15:45:00*83.809*83.798*83.822*83.798
04/13/2011 15:50:00*83.798*83.786*83.805*83.783
04/13/2011 15:55:00*83.786*83.778*83.797*83.774
04/13/2011 16:00:00*83.778*83.783*83.788*83.767
04/13/2011 16:05:00*83.783*83.767*83.789*83.754
04/13/2011 16:10:00*83.767*83.764*83.778*83.758
04/13/2011 16:15:00*83.764*83.763*83.771*83.756
04/13/2011 16:20:00*83.763*83.75*83.77*83.75
04/13/2011 16:25:00*83.75*83.719*83.75*83.715
04/13/2011 16:30:00*83.719*83.706*83.731*83.704
04/13/2011 16:35:00*83.706*83.718*83.727*83.706
04/13/2011 16:40:00*83.718*83.727*83.736*83.718
04/13/2011 16:45:00*83.727*83.746*83.753*83.727
04/13/2011 16:50:00*83.746*83.768*83.775*83.746
04/13/2011 16:55:00*83.768*83.808*83.82*83.765
04/13/2011 17:00:00*83.808*83.813*83.82*83.804
