04/10/2011 17:05:00*84.842*84.842*84.842*84.842
04/10/2011 17:10:00*84.842*84.903*84.98*84.821
04/10/2011 17:15:00*84.903*84.808*84.903*84.79
04/10/2011 17:20:00*84.808*84.841*84.898*84.8
04/10/2011 17:25:00*84.841*84.84*84.89*84.839
04/10/2011 17:30:00*84.84*84.845*84.852*84.839
04/10/2011 17:35:00*84.845*84.839*84.845*84.839
04/10/2011 17:40:00*84.839*84.82*84.849*84.803
04/10/2011 17:45:00*84.82*84.827*84.827*84.819
04/10/2011 17:50:00*84.827*84.846*84.85*84.81
04/10/2011 17:55:00*84.846*84.884*84.908*84.845
04/10/2011 18:00:00*84.884*84.914*84.915*84.884
04/10/2011 18:05:00*84.914*84.946*84.953*84.877
04/10/2011 18:10:00*84.946*84.961*84.972*84.934
04/10/2011 18:15:00*84.961*85.016*85.023*84.956
04/10/2011 18:20:00*85.016*85.049*85.05*85.001
04/10/2011 18:25:00*85.049*85.039*85.074*85.02
04/10/2011 18:30:00*85.039*84.985*85.048*84.972
04/10/2011 18:35:00*84.985*84.997*85.001*84.959
04/10/2011 18:40:00*84.997*84.996*85.003*84.98
04/10/2011 18:45:00*84.996*84.992*85.005*84.984
04/10/2011 18:50:00*84.992*85.036*85.04*84.988
04/10/2011 18:55:00*85.036*85.036*85.052*85.033
04/10/2011 19:00:00*85.036*85.042*85.046*85.034
04/10/2011 19:05:00*85.042*85.041*85.042*85.035
04/10/2011 19:10:00*85.041*85.042*85.045*85.032
04/10/2011 19:15:00*85.042*85.046*85.055*85.038
04/10/2011 19:20:00*85.046*85.047*85.056*85.04
04/10/2011 19:25:00*85.047*85.046*85.054*85.046
04/10/2011 19:30:00*85.046*85.045*85.05*85.041
04/10/2011 19:35:00*85.045*85.072*85.074*85.032
04/10/2011 19:40:00*85.072*85.141*85.147*85.07
04/10/2011 19:45:00*85.141*85.135*85.145*85.115
04/10/2011 19:50:00*85.135*85.099*85.14*85.097
04/10/2011 19:55:00*85.099*85.113*85.122*85.093
04/10/2011 20:00:00*85.113*85.118*85.13*85.1
04/10/2011 20:05:00*85.118*85.021*85.124*85.005
04/10/2011 20:10:00*85.021*85.04*85.054*85.021
04/10/2011 20:15:00*85.04*84.981*85.04*84.981
04/10/2011 20:20:00*84.981*84.979*84.992*84.924
04/10/2011 20:25:00*84.979*85.023*85.023*84.974
04/10/2011 20:30:00*85.023*85.01*85.027*84.988
04/10/2011 20:35:00*85.01*84.974*85.01*84.962
04/10/2011 20:40:00*84.974*85.005*85.005*84.974
04/10/2011 20:45:00*85.005*85.043*85.043*85.004
04/10/2011 20:50:00*85.043*85.011*85.05*85.011
04/10/2011 20:55:00*85.011*84.965*85.017*84.936
04/10/2011 21:00:00*84.965*84.946*84.98*84.88
04/10/2011 21:05:00*84.946*84.816*84.946*84.811
04/10/2011 21:10:00*84.816*84.843*84.851*84.79
04/10/2011 21:15:00*84.843*84.809*84.854*84.802
04/10/2011 21:20:00*84.809*84.811*84.839*84.778
04/10/2011 21:25:00*84.811*84.697*84.811*84.68
04/10/2011 21:30:00*84.697*84.746*84.753*84.694
04/10/2011 21:35:00*84.746*84.72*84.746*84.667
04/10/2011 21:40:00*84.72*84.705*84.768*84.672
04/10/2011 21:45:00*84.705*84.738*84.751*84.685
04/10/2011 21:50:00*84.738*84.716*84.751*84.715
04/10/2011 21:55:00*84.716*84.692*84.723*84.684
04/10/2011 22:00:00*84.692*84.696*84.698*84.684
04/10/2011 22:05:00*84.696*84.684*84.7*84.683
04/10/2011 22:10:00*84.684*84.637*84.692*84.625
04/10/2011 22:15:00*84.637*84.703*84.718*84.623
04/10/2011 22:20:00*84.703*84.742*84.754*84.699
04/10/2011 22:25:00*84.742*84.72*84.747*84.714
04/10/2011 22:30:00*84.72*84.77*84.773*84.72
04/10/2011 22:35:00*84.77*84.772*84.818*84.764
04/10/2011 22:40:00*84.772*84.748*84.782*84.722
04/10/2011 22:45:00*84.748*84.734*84.762*84.734
04/10/2011 22:50:00*84.734*84.724*84.742*84.72
04/10/2011 22:55:00*84.724*84.761*84.767*84.72
04/10/2011 23:00:00*84.761*84.807*84.816*84.758
04/10/2011 23:05:00*84.807*84.784*84.812*84.782
04/10/2011 23:10:00*84.784*84.758*84.784*84.743
04/10/2011 23:15:00*84.758*84.765*84.773*84.742
04/10/2011 23:20:00*84.765*84.763*84.772*84.758
04/10/2011 23:25:00*84.763*84.761*84.784*84.76
04/10/2011 23:30:00*84.761*84.755*84.782*84.755
04/10/2011 23:35:00*84.755*84.705*84.765*84.705
04/10/2011 23:40:00*84.705*84.653*84.718*84.653
04/10/2011 23:45:00*84.653*84.673*84.678*84.627
04/10/2011 23:50:00*84.673*84.686*84.698*84.673
04/10/2011 23:55:00*84.686*84.708*84.714*84.686
04/11/2011 00:00:00*84.708*84.71*84.714*84.705
04/11/2011 00:05:00*84.71*84.712*84.714*84.71
04/11/2011 00:10:00*84.712*84.682*84.714*84.664
04/11/2011 00:15:00*84.682*84.675*84.682*84.665
04/11/2011 00:20:00*84.675*84.671*84.675*84.661
04/11/2011 00:25:00*84.671*84.667*84.681*84.662
04/11/2011 00:30:00*84.667*84.673*84.674*84.653
04/11/2011 00:35:00*84.673*84.67*84.681*84.658
04/11/2011 00:40:00*84.67*84.717*84.719*84.67
04/11/2011 00:45:00*84.717*84.693*84.723*84.692
04/11/2011 00:50:00*84.693*84.686*84.701*84.686
04/11/2011 00:55:00*84.686*84.702*84.702*84.686
04/11/2011 01:00:00*84.702*84.724*84.734*84.702
04/11/2011 01:05:00*84.724*84.731*84.746*84.714
04/11/2011 01:10:00*84.731*84.722*84.734*84.721
04/11/2011 01:15:00*84.722*84.709*84.725*84.702
04/11/2011 01:20:00*84.709*84.737*84.737*84.701
04/11/2011 01:25:00*84.737*84.726*84.745*84.726
04/11/2011 01:30:00*84.726*84.742*84.744*84.725
04/11/2011 01:35:00*84.742*84.788*84.795*84.742
04/11/2011 01:40:00*84.788*84.764*84.794*84.752
04/11/2011 01:45:00*84.764*84.754*84.772*84.752
04/11/2011 01:50:00*84.754*84.755*84.773*84.74
04/11/2011 01:55:00*84.755*84.75*84.761*84.742
04/11/2011 02:00:00*84.75*84.765*84.765*84.73
04/11/2011 02:05:00*84.765*84.748*84.77*84.743
04/11/2011 02:10:00*84.748*84.773*84.779*84.747
04/11/2011 02:15:00*84.773*84.764*84.785*84.754
04/11/2011 02:20:00*84.764*84.73*84.766*84.726
04/11/2011 02:25:00*84.73*84.745*84.756*84.712
04/11/2011 02:30:00*84.745*84.76*84.773*84.731
04/11/2011 02:35:00*84.76*84.736*84.762*84.728
04/11/2011 02:40:00*84.736*84.731*84.741*84.714
04/11/2011 02:45:00*84.731*84.754*84.77*84.725
04/11/2011 02:50:00*84.754*84.744*84.759*84.721
04/11/2011 02:55:00*84.744*84.734*84.744*84.72
04/11/2011 03:00:00*84.734*84.688*84.747*84.686
04/11/2011 03:05:00*84.688*84.732*84.738*84.684
04/11/2011 03:10:00*84.732*84.745*84.745*84.716
04/11/2011 03:15:00*84.745*84.718*84.745*84.693
04/11/2011 03:20:00*84.718*84.747*84.754*84.71
04/11/2011 03:25:00*84.747*84.786*84.786*84.735
04/11/2011 03:30:00*84.786*84.814*84.866*84.786
04/11/2011 03:35:00*84.814*84.793*84.827*84.756
04/11/2011 03:40:00*84.793*84.821*84.83*84.79
04/11/2011 03:45:00*84.821*84.817*84.832*84.8
04/11/2011 03:50:00*84.817*84.788*84.817*84.768
04/11/2011 03:55:00*84.788*84.806*84.814*84.777
04/11/2011 04:00:00*84.806*84.742*84.814*84.737
04/11/2011 04:05:00*84.742*84.745*84.762*84.718
04/11/2011 04:10:00*84.745*84.683*84.746*84.676
04/11/2011 04:15:00*84.683*84.721*84.732*84.675
04/11/2011 04:20:00*84.721*84.603*84.726*84.566
04/11/2011 04:25:00*84.603*84.675*84.686*84.582
04/11/2011 04:30:00*84.675*84.56*84.682*84.536
04/11/2011 04:35:00*84.56*84.598*84.65*84.547
04/11/2011 04:40:00*84.598*84.632*84.634*84.577
04/11/2011 04:45:00*84.632*84.654*84.672*84.63
04/11/2011 04:50:00*84.654*84.61*84.656*84.564
04/11/2011 04:55:00*84.61*84.617*84.642*84.558
04/11/2011 05:00:00*84.617*84.548*84.624*84.539
04/11/2011 05:05:00*84.548*84.582*84.589*84.537
04/11/2011 05:10:00*84.582*84.57*84.582*84.53
04/11/2011 05:15:00*84.57*84.615*84.634*84.57
04/11/2011 05:20:00*84.615*84.583*84.615*84.552
04/11/2011 05:25:00*84.583*84.626*84.631*84.582
04/11/2011 05:30:00*84.626*84.634*84.648*84.612
04/11/2011 05:35:00*84.634*84.62*84.641*84.606
04/11/2011 05:40:00*84.62*84.616*84.635*84.604
04/11/2011 05:45:00*84.616*84.599*84.644*84.599
04/11/2011 05:50:00*84.599*84.601*84.608*84.574
04/11/2011 05:55:00*84.601*84.622*84.626*84.578
04/11/2011 06:00:00*84.622*84.601*84.622*84.57
04/11/2011 06:05:00*84.601*84.646*84.652*84.597
04/11/2011 06:10:00*84.646*84.624*84.651*84.59
04/11/2011 06:15:00*84.624*84.626*84.637*84.611
04/11/2011 06:20:00*84.626*84.643*84.643*84.613
04/11/2011 06:25:00*84.643*84.681*84.682*84.631
04/11/2011 06:30:00*84.681*84.633*84.681*84.628
04/11/2011 06:35:00*84.633*84.663*84.691*84.63
04/11/2011 06:40:00*84.663*84.732*84.732*84.663
04/11/2011 06:45:00*84.732*84.682*84.734*84.679
04/11/2011 06:50:00*84.682*84.724*84.734*84.68
04/11/2011 06:55:00*84.724*84.699*84.734*84.69
04/11/2011 07:00:00*84.699*84.712*84.737*84.699
04/11/2011 07:05:00*84.712*84.748*84.781*84.71
04/11/2011 07:10:00*84.748*84.734*84.77*84.728
04/11/2011 07:15:00*84.734*84.707*84.736*84.704
04/11/2011 07:20:00*84.707*84.656*84.724*84.648
04/11/2011 07:25:00*84.656*84.7*84.713*84.656
04/11/2011 07:30:00*84.7*84.68*84.705*84.653
04/11/2011 07:35:00*84.68*84.702*84.707*84.675
04/11/2011 07:40:00*84.702*84.684*84.713*84.684
04/11/2011 07:45:00*84.684*84.63*84.695*84.619
04/11/2011 07:50:00*84.63*84.659*84.659*84.61
04/11/2011 07:55:00*84.659*84.684*84.688*84.65
04/11/2011 08:00:00*84.684*84.683*84.7*84.648
04/11/2011 08:05:00*84.683*84.695*84.706*84.674
04/11/2011 08:10:00*84.695*84.68*84.698*84.668
04/11/2011 08:15:00*84.68*84.68*84.696*84.656
04/11/2011 08:20:00*84.68*84.652*84.688*84.65
04/11/2011 08:25:00*84.652*84.655*84.68*84.642
04/11/2011 08:30:00*84.655*84.65*84.66*84.642
04/11/2011 08:35:00*84.65*84.616*84.664*84.613
04/11/2011 08:40:00*84.616*84.609*84.616*84.576
04/11/2011 08:45:00*84.609*84.608*84.62*84.6
04/11/2011 08:50:00*84.608*84.635*84.639*84.6
04/11/2011 08:55:00*84.635*84.638*84.667*84.63
04/11/2011 09:00:00*84.638*84.653*84.653*84.63
04/11/2011 09:05:00*84.653*84.621*84.653*84.6
04/11/2011 09:10:00*84.621*84.571*84.622*84.567
04/11/2011 09:15:00*84.571*84.551*84.588*84.551
04/11/2011 09:20:00*84.551*84.614*84.616*84.551
04/11/2011 09:25:00*84.614*84.624*84.641*84.614
04/11/2011 09:30:00*84.624*84.624*84.633*84.6
04/11/2011 09:35:00*84.624*84.6*84.626*84.591
04/11/2011 09:40:00*84.6*84.59*84.604*84.57
04/11/2011 09:45:00*84.59*84.55*84.595*84.55
04/11/2011 09:50:00*84.55*84.573*84.573*84.54
04/11/2011 09:55:00*84.573*84.562*84.611*84.558
04/11/2011 10:00:00*84.562*84.588*84.603*84.558
04/11/2011 10:05:00*84.588*84.612*84.628*84.58
04/11/2011 10:10:00*84.612*84.631*84.633*84.592
04/11/2011 10:15:00*84.631*84.616*84.638*84.606
04/11/2011 10:20:00*84.616*84.614*84.634*84.609
04/11/2011 10:25:00*84.614*84.623*84.635*84.609
04/11/2011 10:30:00*84.623*84.704*84.71*84.622
04/11/2011 10:35:00*84.704*84.712*84.738*84.7
04/11/2011 10:40:00*84.712*84.716*84.728*84.705
04/11/2011 10:45:00*84.716*84.712*84.718*84.696
04/11/2011 10:50:00*84.712*84.732*84.734*84.705
04/11/2011 10:55:00*84.732*84.745*84.775*84.728
04/11/2011 11:00:00*84.745*84.657*84.745*84.652
04/11/2011 11:05:00*84.657*84.674*84.704*84.654
04/11/2011 11:10:00*84.674*84.686*84.688*84.671
04/11/2011 11:15:00*84.686*84.68*84.688*84.66
04/11/2011 11:20:00*84.68*84.682*84.701*84.674
04/11/2011 11:25:00*84.682*84.634*84.691*84.634
04/11/2011 11:30:00*84.634*84.656*84.673*84.627
04/11/2011 11:35:00*84.656*84.615*84.664*84.607
04/11/2011 11:40:00*84.615*84.592*84.624*84.59
04/11/2011 11:45:00*84.592*84.62*84.624*84.59
04/11/2011 11:50:00*84.62*84.614*84.622*84.609
04/11/2011 11:55:00*84.614*84.591*84.615*84.583
04/11/2011 12:00:00*84.591*84.569*84.615*84.566
04/11/2011 12:05:00*84.569*84.556*84.578*84.547
04/11/2011 12:10:00*84.556*84.54*84.562*84.537
04/11/2011 12:15:00*84.54*84.57*84.571*84.538
04/11/2011 12:20:00*84.57*84.572*84.575*84.526
04/11/2011 12:25:00*84.572*84.597*84.614*84.568
04/11/2011 12:30:00*84.597*84.612*84.616*84.594
04/11/2011 12:35:00*84.612*84.628*84.634*84.61
04/11/2011 12:40:00*84.628*84.642*84.665*84.608
04/11/2011 12:45:00*84.642*84.64*84.652*84.626
04/11/2011 12:50:00*84.64*84.626*84.643*84.587
04/11/2011 12:55:00*84.626*84.6*84.63*84.596
04/11/2011 13:00:00*84.6*84.604*84.61*84.58
04/11/2011 13:05:00*84.604*84.608*84.616*84.589
04/11/2011 13:10:00*84.608*84.615*84.615*84.588
04/11/2011 13:15:00*84.615*84.622*84.628*84.598
04/11/2011 13:20:00*84.622*84.59*84.622*84.56
04/11/2011 13:25:00*84.59*84.573*84.605*84.57
04/11/2011 13:30:00*84.573*84.573*84.58*84.569
04/11/2011 13:35:00*84.573*84.571*84.575*84.556
04/11/2011 13:40:00*84.571*84.523*84.571*84.523
04/11/2011 13:45:00*84.523*84.538*84.543*84.505
04/11/2011 13:50:00*84.538*84.53*84.542*84.526
04/11/2011 13:55:00*84.53*84.536*84.546*84.513
04/11/2011 14:00:00*84.536*84.532*84.544*84.527
04/11/2011 14:05:00*84.532*84.598*84.615*84.532
04/11/2011 14:10:00*84.598*84.66*84.665*84.59
04/11/2011 14:15:00*84.66*84.676*84.696*84.66
04/11/2011 14:20:00*84.676*84.626*84.676*84.626
04/11/2011 14:25:00*84.626*84.636*84.636*84.605
04/11/2011 14:30:00*84.636*84.625*84.64*84.605
04/11/2011 14:35:00*84.625*84.637*84.645*84.62
04/11/2011 14:40:00*84.637*84.604*84.646*84.602
04/11/2011 14:45:00*84.604*84.614*84.618*84.603
04/11/2011 14:50:00*84.614*84.628*84.628*84.612
04/11/2011 14:55:00*84.628*84.652*84.652*84.627
04/11/2011 15:00:00*84.652*84.649*84.654*84.622
04/11/2011 15:05:00*84.649*84.648*84.68*84.645
04/11/2011 15:10:00*84.648*84.665*84.673*84.644
04/11/2011 15:15:00*84.665*84.65*84.672*84.648
04/11/2011 15:20:00*84.65*84.655*84.662*84.632
04/11/2011 15:25:00*84.655*84.649*84.66*84.649
04/11/2011 15:30:00*84.649*84.644*84.659*84.631
04/11/2011 15:35:00*84.644*84.63*84.648*84.626
04/11/2011 15:40:00*84.63*84.616*84.632*84.616
04/11/2011 15:45:00*84.616*84.608*84.616*84.602
04/11/2011 15:50:00*84.608*84.611*84.611*84.604
04/11/2011 15:55:00*84.611*84.616*84.62*84.611
04/11/2011 16:00:00*84.616*84.614*84.622*84.614
04/11/2011 16:05:00*84.614*84.6*84.614*84.594
04/11/2011 16:10:00*84.6*84.589*84.608*84.584
04/11/2011 16:15:00*84.589*84.592*84.593*84.585
04/11/2011 16:20:00*84.592*84.594*84.603*84.59
04/11/2011 16:25:00*84.594*84.587*84.594*84.586
04/11/2011 16:30:00*84.587*84.584*84.594*84.584
04/11/2011 16:35:00*84.584*84.569*84.591*84.564
04/11/2011 16:40:00*84.569*84.6*84.6*84.566
04/11/2011 16:45:00*84.6*84.599*84.613*84.598
04/11/2011 16:50:00*84.599*84.603*84.604*84.595
04/11/2011 16:55:00*84.603*84.599*84.616*84.599
04/11/2011 17:00:00*84.599*84.57*84.606*84.57
