04/07/2011 17:05:00*84.89*84.858*84.9*84.812
04/07/2011 17:10:00*84.858*84.828*84.873*84.816
04/07/2011 17:15:00*84.828*84.861*84.861*84.823
04/07/2011 17:20:00*84.861*84.972*84.997*84.847
04/07/2011 17:25:00*84.972*84.972*85.031*84.951
04/07/2011 17:30:00*84.972*84.987*85.015*84.953
04/07/2011 17:35:00*84.987*84.984*84.992*84.963
04/07/2011 17:40:00*84.984*85.004*85.015*84.98
04/07/2011 17:45:00*85.004*85.008*85.008*84.996
04/07/2011 17:50:00*85.008*85.01*85.024*84.996
04/07/2011 17:55:00*85.01*85.034*85.05*85.004
04/07/2011 18:00:00*85.034*85.016*85.034*85.002
04/07/2011 18:05:00*85.016*85.018*85.028*84.996
04/07/2011 18:10:00*85.018*84.97*85.02*84.906
04/07/2011 18:15:00*84.97*84.932*84.988*84.925
04/07/2011 18:20:00*84.932*84.98*84.99*84.928
04/07/2011 18:25:00*84.98*84.975*85.0*84.947
04/07/2011 18:30:00*84.975*84.97*84.997*84.955
04/07/2011 18:35:00*84.97*84.961*84.973*84.961
04/07/2011 18:40:00*84.961*84.936*84.973*84.918
04/07/2011 18:45:00*84.936*84.93*84.943*84.927
04/07/2011 18:50:00*84.93*84.936*84.939*84.93
04/07/2011 18:55:00*84.936*84.945*84.958*84.93
04/07/2011 19:00:00*84.945*84.963*84.972*84.93
04/07/2011 19:05:00*84.963*84.987*84.991*84.958
04/07/2011 19:10:00*84.987*84.997*85.005*84.984
04/07/2011 19:15:00*84.997*84.963*85.001*84.961
04/07/2011 19:20:00*84.963*84.949*84.97*84.931
04/07/2011 19:25:00*84.949*84.923*84.954*84.916
04/07/2011 19:30:00*84.923*84.922*84.923*84.892
04/07/2011 19:35:00*84.922*84.917*84.928*84.917
04/07/2011 19:40:00*84.917*84.872*84.917*84.866
04/07/2011 19:45:00*84.872*84.902*84.908*84.872
04/07/2011 19:50:00*84.902*84.863*84.917*84.863
04/07/2011 19:55:00*84.863*84.903*84.91*84.863
04/07/2011 20:00:00*84.903*84.881*84.903*84.881
04/07/2011 20:05:00*84.881*84.891*84.918*84.873
04/07/2011 20:10:00*84.891*84.921*84.943*84.891
04/07/2011 20:15:00*84.921*84.945*84.946*84.917
04/07/2011 20:20:00*84.945*84.976*84.977*84.939
04/07/2011 20:25:00*84.976*84.971*84.993*84.97
04/07/2011 20:30:00*84.971*84.961*84.986*84.955
04/07/2011 20:35:00*84.961*84.978*84.982*84.956
04/07/2011 20:40:00*84.978*84.979*84.994*84.97
04/07/2011 20:45:00*84.979*85.057*85.057*84.979
04/07/2011 20:50:00*85.057*85.086*85.097*85.048
04/07/2011 20:55:00*85.086*85.12*85.123*85.082
04/07/2011 21:00:00*85.12*85.13*85.143*85.114
04/07/2011 21:05:00*85.13*85.13*85.13*85.13
04/07/2011 21:10:00*85.13*85.13*85.13*85.13
04/07/2011 21:15:00*85.13*85.13*85.13*85.13
04/07/2011 21:20:00*85.13*85.13*85.13*85.13
04/07/2011 21:25:00*85.13*85.13*85.13*85.13
04/07/2011 21:30:00*85.13*85.13*85.13*85.13
04/07/2011 21:35:00*85.13*85.219*85.222*85.13
04/07/2011 21:40:00*85.219*85.324*85.324*85.218
04/07/2011 21:45:00*85.324*85.291*85.344*85.273
04/07/2011 21:50:00*85.291*85.247*85.291*85.229
04/07/2011 21:55:00*85.247*85.326*85.333*85.245
04/07/2011 22:00:00*85.326*85.296*85.327*85.282
04/07/2011 22:05:00*85.296*85.361*85.378*85.285
04/07/2011 22:10:00*85.361*85.294*85.361*85.294
04/07/2011 22:15:00*85.294*85.249*85.314*85.234
04/07/2011 22:20:00*85.249*85.292*85.309*85.242
04/07/2011 22:25:00*85.292*85.276*85.292*85.267
04/07/2011 22:30:00*85.276*85.26*85.282*85.25
04/07/2011 22:35:00*85.26*85.236*85.268*85.232
04/07/2011 22:40:00*85.236*85.23*85.239*85.216
04/07/2011 22:45:00*85.23*85.235*85.254*85.2
04/07/2011 22:50:00*85.235*85.244*85.264*85.226
04/07/2011 22:55:00*85.244*85.234*85.254*85.215
04/07/2011 23:00:00*85.234*85.224*85.242*85.22
04/07/2011 23:05:00*85.224*85.225*85.234*85.217
04/07/2011 23:10:00*85.225*85.173*85.236*85.172
04/07/2011 23:15:00*85.173*85.15*85.183*85.144
04/07/2011 23:20:00*85.15*85.145*85.154*85.11
04/07/2011 23:25:00*85.145*85.128*85.152*85.116
04/07/2011 23:30:00*85.128*85.126*85.13*85.11
04/07/2011 23:35:00*85.126*85.161*85.163*85.123
04/07/2011 23:40:00*85.161*85.103*85.17*85.103
04/07/2011 23:45:00*85.103*85.115*85.126*85.103
04/07/2011 23:50:00*85.115*85.114*85.122*85.106
04/07/2011 23:55:00*85.114*85.134*85.134*85.11
04/08/2011 00:00:00*85.134*85.117*85.148*85.106
04/08/2011 00:05:00*85.117*85.12*85.125*85.105
04/08/2011 00:10:00*85.12*85.15*85.163*85.12
04/08/2011 00:15:00*85.15*85.155*85.158*85.134
04/08/2011 00:20:00*85.155*85.147*85.155*85.14
04/08/2011 00:25:00*85.147*85.147*85.154*85.139
04/08/2011 00:30:00*85.147*85.088*85.15*85.084
04/08/2011 00:35:00*85.088*85.095*85.116*85.075
04/08/2011 00:40:00*85.095*85.014*85.095*85.008
04/08/2011 00:45:00*85.014*85.081*85.104*85.013
04/08/2011 00:50:00*85.081*85.02*85.082*85.001
04/08/2011 00:55:00*85.02*85.04*85.054*85.018
04/08/2011 01:00:00*85.04*85.06*85.06*85.037
04/08/2011 01:05:00*85.06*85.056*85.065*85.051
04/08/2011 01:10:00*85.056*85.034*85.056*85.034
04/08/2011 01:15:00*85.034*84.998*85.034*84.984
04/08/2011 01:20:00*84.998*85.032*85.034*84.994
04/08/2011 01:25:00*85.032*85.074*85.092*85.032
04/08/2011 01:30:00*85.074*85.096*85.096*85.072
04/08/2011 01:35:00*85.096*85.094*85.096*85.085
04/08/2011 01:40:00*85.094*85.116*85.123*85.087
04/08/2011 01:45:00*85.116*85.071*85.116*85.071
04/08/2011 01:50:00*85.071*85.095*85.1*85.067
04/08/2011 01:55:00*85.095*85.13*85.132*85.094
04/08/2011 02:00:00*85.13*85.096*85.142*85.094
04/08/2011 02:05:00*85.096*85.112*85.142*85.095
04/08/2011 02:10:00*85.112*85.125*85.126*85.101
04/08/2011 02:15:00*85.125*85.143*85.145*85.123
04/08/2011 02:20:00*85.143*85.132*85.155*85.124
04/08/2011 02:25:00*85.132*85.122*85.136*85.11
04/08/2011 02:30:00*85.122*85.096*85.128*85.092
04/08/2011 02:35:00*85.096*85.055*85.117*85.055
04/08/2011 02:40:00*85.055*85.051*85.071*85.02
04/08/2011 02:45:00*85.051*85.0*85.051*84.98
04/08/2011 02:50:00*85.0*84.999*85.017*84.993
04/08/2011 02:55:00*84.999*85.01*85.026*84.995
04/08/2011 03:00:00*85.01*85.036*85.048*85.008
04/08/2011 03:05:00*85.036*85.08*85.094*85.035
04/08/2011 03:10:00*85.08*85.108*85.112*85.073
04/08/2011 03:15:00*85.108*85.063*85.115*85.058
04/08/2011 03:20:00*85.063*85.085*85.1*85.063
04/08/2011 03:25:00*85.085*85.048*85.104*85.042
04/08/2011 03:30:00*85.048*85.176*85.176*85.048
04/08/2011 03:35:00*85.176*85.162*85.189*85.157
04/08/2011 03:40:00*85.162*85.178*85.193*85.153
04/08/2011 03:45:00*85.178*85.25*85.261*85.173
04/08/2011 03:50:00*85.25*85.208*85.251*85.182
04/08/2011 03:55:00*85.208*85.254*85.271*85.206
04/08/2011 04:00:00*85.254*85.234*85.276*85.219
04/08/2011 04:05:00*85.234*85.235*85.251*85.216
04/08/2011 04:10:00*85.235*85.241*85.25*85.23
04/08/2011 04:15:00*85.241*85.264*85.272*85.241
04/08/2011 04:20:00*85.264*85.253*85.276*85.242
04/08/2011 04:25:00*85.253*85.216*85.256*85.216
04/08/2011 04:30:00*85.216*85.203*85.222*85.178
04/08/2011 04:35:00*85.203*85.207*85.233*85.201
04/08/2011 04:40:00*85.207*85.195*85.211*85.182
04/08/2011 04:45:00*85.195*85.208*85.217*85.183
04/08/2011 04:50:00*85.208*85.19*85.208*85.18
04/08/2011 04:55:00*85.19*85.192*85.195*85.188
04/08/2011 05:00:00*85.192*85.192*85.2*85.182
04/08/2011 05:05:00*85.192*85.256*85.266*85.184
04/08/2011 05:10:00*85.256*85.248*85.266*85.231
04/08/2011 05:15:00*85.248*85.274*85.28*85.233
04/08/2011 05:20:00*85.274*85.301*85.302*85.273
04/08/2011 05:25:00*85.301*85.297*85.302*85.282
04/08/2011 05:30:00*85.297*85.27*85.301*85.256
04/08/2011 05:35:00*85.27*85.242*85.284*85.231
04/08/2011 05:40:00*85.242*85.233*85.25*85.232
04/08/2011 05:45:00*85.233*85.27*85.274*85.233
04/08/2011 05:50:00*85.27*85.246*85.27*85.246
04/08/2011 05:55:00*85.246*85.228*85.256*85.226
04/08/2011 06:00:00*85.228*85.252*85.254*85.22
04/08/2011 06:05:00*85.252*85.244*85.255*85.233
04/08/2011 06:10:00*85.244*85.262*85.283*85.244
04/08/2011 06:15:00*85.262*85.218*85.266*85.218
04/08/2011 06:20:00*85.218*85.25*85.254*85.217
04/08/2011 06:25:00*85.25*85.243*85.26*85.233
04/08/2011 06:30:00*85.243*85.235*85.246*85.232
04/08/2011 06:35:00*85.235*85.246*85.246*85.225
04/08/2011 06:40:00*85.246*85.27*85.277*85.244
04/08/2011 06:45:00*85.27*85.257*85.27*85.246
04/08/2011 06:50:00*85.257*85.29*85.294*85.253
04/08/2011 06:55:00*85.29*85.282*85.302*85.27
04/08/2011 07:00:00*85.282*85.276*85.292*85.263
04/08/2011 07:05:00*85.276*85.256*85.283*85.246
04/08/2011 07:10:00*85.256*85.254*85.265*85.252
04/08/2011 07:15:00*85.254*85.273*85.277*85.251
04/08/2011 07:20:00*85.273*85.283*85.29*85.269
04/08/2011 07:25:00*85.283*85.28*85.3*85.274
04/08/2011 07:30:00*85.28*85.265*85.292*85.265
04/08/2011 07:35:00*85.265*85.26*85.281*85.257
04/08/2011 07:40:00*85.26*85.262*85.266*85.252
04/08/2011 07:45:00*85.262*85.292*85.295*85.262
04/08/2011 07:50:00*85.292*85.3*85.31*85.286
04/08/2011 07:55:00*85.3*85.266*85.317*85.265
04/08/2011 08:00:00*85.266*85.276*85.3*85.252
04/08/2011 08:05:00*85.276*85.286*85.29*85.266
04/08/2011 08:10:00*85.286*85.276*85.29*85.27
04/08/2011 08:15:00*85.276*85.262*85.28*85.26
04/08/2011 08:20:00*85.262*85.292*85.298*85.26
04/08/2011 08:25:00*85.292*85.313*85.338*85.288
04/08/2011 08:30:00*85.313*85.332*85.387*85.304
04/08/2011 08:35:00*85.332*85.363*85.364*85.318
04/08/2011 08:40:00*85.363*85.354*85.364*85.34
04/08/2011 08:45:00*85.354*85.311*85.36*85.298
04/08/2011 08:50:00*85.311*85.269*85.311*85.227
04/08/2011 08:55:00*85.269*85.3*85.311*85.245
04/08/2011 09:00:00*85.3*85.259*85.303*85.25
04/08/2011 09:05:00*85.259*85.196*85.275*85.182
04/08/2011 09:10:00*85.196*85.226*85.231*85.15
04/08/2011 09:15:00*85.226*85.17*85.226*85.16
04/08/2011 09:20:00*85.17*85.153*85.196*85.144
04/08/2011 09:25:00*85.153*85.158*85.159*85.125
04/08/2011 09:30:00*85.158*85.154*85.16*85.136
04/08/2011 09:35:00*85.154*85.166*85.201*85.144
04/08/2011 09:40:00*85.166*85.159*85.17*85.158
04/08/2011 09:45:00*85.159*85.174*85.194*85.155
04/08/2011 09:50:00*85.174*85.143*85.187*85.134
04/08/2011 09:55:00*85.143*85.137*85.152*85.111
04/08/2011 10:00:00*85.137*85.14*85.14*85.082
04/08/2011 10:05:00*85.14*85.124*85.143*85.101
04/08/2011 10:10:00*85.124*85.111*85.144*85.11
04/08/2011 10:15:00*85.111*85.096*85.13*85.085
04/08/2011 10:20:00*85.096*85.114*85.124*85.084
04/08/2011 10:25:00*85.114*85.087*85.123*85.048
04/08/2011 10:30:00*85.087*85.071*85.094*85.063
04/08/2011 10:35:00*85.071*85.072*85.09*85.065
04/08/2011 10:40:00*85.072*85.082*85.085*85.066
04/08/2011 10:45:00*85.082*85.09*85.101*85.075
04/08/2011 10:50:00*85.09*85.101*85.117*85.076
04/08/2011 10:55:00*85.101*85.062*85.112*85.062
04/08/2011 11:00:00*85.062*85.015*85.064*85.008
04/08/2011 11:05:00*85.015*84.955*85.015*84.943
04/08/2011 11:10:00*84.955*84.977*85.012*84.955
04/08/2011 11:15:00*84.977*84.938*84.981*84.926
04/08/2011 11:20:00*84.938*84.96*84.96*84.925
04/08/2011 11:25:00*84.96*84.957*84.975*84.94
04/08/2011 11:30:00*84.957*85.006*85.015*84.952
04/08/2011 11:35:00*85.006*85.035*85.043*85.0
04/08/2011 11:40:00*85.035*85.021*85.06*85.02
04/08/2011 11:45:00*85.021*85.004*85.032*85.0
04/08/2011 11:50:00*85.004*84.98*85.02*84.972
04/08/2011 11:55:00*84.98*84.97*84.986*84.948
04/08/2011 12:00:00*84.97*84.984*84.985*84.964
04/08/2011 12:05:00*84.984*85.042*85.061*84.974
04/08/2011 12:10:00*85.042*85.006*85.052*85.005
04/08/2011 12:15:00*85.006*85.004*85.032*85.002
04/08/2011 12:20:00*85.004*85.001*85.008*84.988
04/08/2011 12:25:00*85.001*84.99*85.003*84.983
04/08/2011 12:30:00*84.99*84.982*84.992*84.97
04/08/2011 12:35:00*84.982*84.981*84.988*84.958
04/08/2011 12:40:00*84.981*84.98*84.988*84.976
04/08/2011 12:45:00*84.98*85.007*85.018*84.98
04/08/2011 12:50:00*85.007*84.984*85.007*84.972
04/08/2011 12:55:00*84.984*84.983*84.986*84.978
04/08/2011 13:00:00*84.983*84.978*84.984*84.968
04/08/2011 13:05:00*84.978*84.957*84.98*84.946
04/08/2011 13:10:00*84.957*84.955*84.994*84.95
04/08/2011 13:15:00*84.955*84.947*84.975*84.945
04/08/2011 13:20:00*84.947*84.951*84.964*84.942
04/08/2011 13:25:00*84.951*84.957*84.963*84.948
04/08/2011 13:30:00*84.957*84.926*84.964*84.926
04/08/2011 13:35:00*84.926*84.893*84.93*84.89
04/08/2011 13:40:00*84.893*84.914*84.925*84.881
04/08/2011 13:45:00*84.914*84.912*84.92*84.899
04/08/2011 13:50:00*84.912*84.884*84.912*84.874
04/08/2011 13:55:00*84.884*84.853*84.885*84.85
04/08/2011 14:00:00*84.853*84.864*84.88*84.853
04/08/2011 14:05:00*84.864*84.849*84.866*84.844
04/08/2011 14:10:00*84.849*84.752*84.85*84.75
04/08/2011 14:15:00*84.752*84.752*84.774*84.734
04/08/2011 14:20:00*84.752*84.756*84.764*84.67
04/08/2011 14:25:00*84.756*84.756*84.77*84.751
04/08/2011 14:30:00*84.756*84.758*84.777*84.75
04/08/2011 14:35:00*84.758*84.775*84.784*84.748
04/08/2011 14:40:00*84.775*84.785*84.787*84.774
04/08/2011 14:45:00*84.785*84.783*84.787*84.781
04/08/2011 14:50:00*84.783*84.754*84.783*84.752
04/08/2011 14:55:00*84.754*84.771*84.782*84.743
04/08/2011 15:00:00*84.771*84.814*84.816*84.748
04/08/2011 15:05:00*84.814*84.794*84.82*84.766
04/08/2011 15:10:00*84.794*84.877*84.918*84.793
04/08/2011 15:15:00*84.877*84.838*84.877*84.83
04/08/2011 15:20:00*84.838*84.85*84.862*84.836
04/08/2011 15:25:00*84.85*84.85*84.86*84.838
04/08/2011 15:30:00*84.85*84.847*84.859*84.837
04/08/2011 15:35:00*84.847*84.85*84.87*84.844
04/08/2011 15:40:00*84.85*84.896*84.898*84.848
04/08/2011 15:45:00*84.896*84.876*84.896*84.869
04/08/2011 15:50:00*84.876*84.826*84.885*84.825
04/08/2011 15:55:00*84.826*84.863*84.87*84.826
04/08/2011 16:00:00*84.863*84.834*84.863*84.832
04/08/2011 16:05:00*84.834*84.842*84.845*84.834
