04/06/2011 17:05:00*85.47*85.45*85.47*85.444
04/06/2011 17:10:00*85.45*85.448*85.46*85.43
04/06/2011 17:15:00*85.448*85.434*85.46*85.43
04/06/2011 17:20:00*85.434*85.46*85.467*85.434
04/06/2011 17:25:00*85.46*85.46*85.469*85.451
04/06/2011 17:30:00*85.46*85.461*85.461*85.45
04/06/2011 17:35:00*85.461*85.461*85.461*85.461
04/06/2011 17:40:00*85.461*85.448*85.461*85.439
04/06/2011 17:45:00*85.448*85.427*85.451*85.427
04/06/2011 17:50:00*85.427*85.413*85.428*85.402
04/06/2011 17:55:00*85.413*85.404*85.418*85.402
04/06/2011 18:00:00*85.404*85.395*85.41*85.379
04/06/2011 18:05:00*85.395*85.388*85.403*85.381
04/06/2011 18:10:00*85.388*85.363*85.39*85.358
04/06/2011 18:15:00*85.363*85.357*85.376*85.356
04/06/2011 18:20:00*85.357*85.312*85.357*85.31
04/06/2011 18:25:00*85.312*85.284*85.312*85.272
04/06/2011 18:30:00*85.284*85.27*85.284*85.27
04/06/2011 18:35:00*85.27*85.33*85.355*85.27
04/06/2011 18:40:00*85.33*85.337*85.343*85.314
04/06/2011 18:45:00*85.337*85.312*85.348*85.312
04/06/2011 18:50:00*85.312*85.294*85.312*85.286
04/06/2011 18:55:00*85.294*85.318*85.323*85.292
04/06/2011 19:00:00*85.318*85.313*85.32*85.313
04/06/2011 19:05:00*85.313*85.319*85.319*85.308
04/06/2011 19:10:00*85.319*85.344*85.345*85.309
04/06/2011 19:15:00*85.344*85.393*85.395*85.34
04/06/2011 19:20:00*85.393*85.379*85.394*85.366
04/06/2011 19:25:00*85.379*85.482*85.483*85.378
04/06/2011 19:30:00*85.482*85.447*85.488*85.432
04/06/2011 19:35:00*85.447*85.468*85.488*85.445
04/06/2011 19:40:00*85.468*85.439*85.473*85.431
04/06/2011 19:45:00*85.439*85.439*85.456*85.431
04/06/2011 19:50:00*85.439*85.418*85.44*85.417
04/06/2011 19:55:00*85.418*85.397*85.422*85.375
04/06/2011 20:00:00*85.397*85.432*85.448*85.392
04/06/2011 20:05:00*85.432*85.462*85.472*85.407
04/06/2011 20:10:00*85.462*85.448*85.469*85.446
04/06/2011 20:15:00*85.448*85.422*85.463*85.422
04/06/2011 20:20:00*85.422*85.42*85.428*85.411
04/06/2011 20:25:00*85.42*85.409*85.428*85.393
04/06/2011 20:30:00*85.409*85.414*85.423*85.404
04/06/2011 20:35:00*85.414*85.408*85.421*85.406
04/06/2011 20:40:00*85.408*85.394*85.41*85.374
04/06/2011 20:45:00*85.394*85.4*85.404*85.383
04/06/2011 20:50:00*85.4*85.42*85.425*85.386
04/06/2011 20:55:00*85.42*85.433*85.441*85.416
04/06/2011 21:00:00*85.433*85.38*85.442*85.363
04/06/2011 21:05:00*85.38*85.372*85.381*85.338
04/06/2011 21:10:00*85.372*85.391*85.394*85.351
04/06/2011 21:15:00*85.391*85.364*85.393*85.363
04/06/2011 21:20:00*85.364*85.363*85.364*85.325
04/06/2011 21:25:00*85.363*85.365*85.375*85.358
04/06/2011 21:30:00*85.365*85.371*85.397*85.365
04/06/2011 21:35:00*85.371*85.263*85.371*85.263
04/06/2011 21:40:00*85.263*85.284*85.323*85.251
04/06/2011 21:45:00*85.284*85.323*85.337*85.284
04/06/2011 21:50:00*85.323*85.33*85.343*85.322
04/06/2011 21:55:00*85.33*85.296*85.33*85.282
04/06/2011 22:00:00*85.296*85.334*85.34*85.296
04/06/2011 22:05:00*85.334*85.323*85.342*85.295
04/06/2011 22:10:00*85.323*85.325*85.342*85.299
04/06/2011 22:15:00*85.325*85.328*85.34*85.308
04/06/2011 22:20:00*85.328*85.34*85.344*85.327
04/06/2011 22:25:00*85.34*85.317*85.34*85.317
04/06/2011 22:30:00*85.317*85.322*85.329*85.309
04/06/2011 22:35:00*85.322*85.327*85.332*85.313
04/06/2011 22:40:00*85.327*85.316*85.332*85.312
04/06/2011 22:45:00*85.316*85.317*85.318*85.302
04/06/2011 22:50:00*85.317*85.329*85.335*85.303
04/06/2011 22:55:00*85.329*85.321*85.33*85.309
04/06/2011 23:00:00*85.321*85.319*85.328*85.29
04/06/2011 23:05:00*85.319*85.332*85.34*85.316
04/06/2011 23:10:00*85.332*85.297*85.334*85.294
04/06/2011 23:15:00*85.297*85.303*85.311*85.291
04/06/2011 23:20:00*85.303*85.294*85.311*85.285
04/06/2011 23:25:00*85.294*85.306*85.312*85.288
04/06/2011 23:30:00*85.306*85.31*85.325*85.306
04/06/2011 23:35:00*85.31*85.299*85.312*85.299
04/06/2011 23:40:00*85.299*85.3*85.304*85.291
04/06/2011 23:45:00*85.3*85.296*85.303*85.284
04/06/2011 23:50:00*85.296*85.285*85.301*85.282
04/06/2011 23:55:00*85.285*85.267*85.292*85.244
04/07/2011 00:00:00*85.267*85.267*85.274*85.259
04/07/2011 00:05:00*85.267*85.267*85.297*85.256
04/07/2011 00:10:00*85.267*85.28*85.29*85.262
04/07/2011 00:15:00*85.28*85.31*85.315*85.277
04/07/2011 00:20:00*85.31*85.272*85.313*85.262
04/07/2011 00:25:00*85.272*85.225*85.274*85.213
04/07/2011 00:30:00*85.225*85.222*85.233*85.186
04/07/2011 00:35:00*85.222*85.23*85.238*85.222
04/07/2011 00:40:00*85.23*85.231*85.238*85.201
04/07/2011 00:45:00*85.231*85.244*85.251*85.23
04/07/2011 00:50:00*85.244*85.223*85.244*85.218
04/07/2011 00:55:00*85.223*85.232*85.235*85.22
04/07/2011 01:00:00*85.232*85.248*85.256*85.226
04/07/2011 01:05:00*85.248*85.202*85.255*85.198
04/07/2011 01:10:00*85.202*85.182*85.21*85.172
04/07/2011 01:15:00*85.182*85.18*85.2*85.172
04/07/2011 01:20:00*85.18*85.15*85.226*85.135
04/07/2011 01:25:00*85.15*85.128*85.153*85.124
04/07/2011 01:30:00*85.128*85.102*85.134*85.097
04/07/2011 01:35:00*85.102*85.142*85.154*85.102
04/07/2011 01:40:00*85.142*85.17*85.183*85.14
04/07/2011 01:45:00*85.17*85.144*85.174*85.13
04/07/2011 01:50:00*85.144*85.172*85.181*85.144
04/07/2011 01:55:00*85.172*85.192*85.222*85.155
04/07/2011 02:00:00*85.192*85.187*85.193*85.157
04/07/2011 02:05:00*85.187*85.251*85.251*85.183
04/07/2011 02:10:00*85.251*85.246*85.265*85.241
04/07/2011 02:15:00*85.246*85.256*85.264*85.238
04/07/2011 02:20:00*85.256*85.284*85.284*85.24
04/07/2011 02:25:00*85.284*85.295*85.32*85.268
04/07/2011 02:30:00*85.295*85.263*85.296*85.25
04/07/2011 02:35:00*85.263*85.193*85.266*85.19
04/07/2011 02:40:00*85.193*85.241*85.272*85.191
04/07/2011 02:45:00*85.241*85.212*85.25*85.199
04/07/2011 02:50:00*85.212*85.223*85.25*85.204
04/07/2011 02:55:00*85.223*85.244*85.248*85.222
04/07/2011 03:00:00*85.244*85.21*85.245*85.191
04/07/2011 03:05:00*85.21*85.252*85.266*85.21
04/07/2011 03:10:00*85.252*85.293*85.312*85.242
04/07/2011 03:15:00*85.293*85.27*85.302*85.256
04/07/2011 03:20:00*85.27*85.266*85.281*85.254
04/07/2011 03:25:00*85.266*85.252*85.272*85.239
04/07/2011 03:30:00*85.252*85.201*85.253*85.175
04/07/2011 03:35:00*85.201*85.217*85.22*85.196
04/07/2011 03:40:00*85.217*85.258*85.261*85.213
04/07/2011 03:45:00*85.258*85.241*85.26*85.234
04/07/2011 03:50:00*85.241*85.212*85.25*85.212
04/07/2011 03:55:00*85.212*85.24*85.244*85.206
04/07/2011 04:00:00*85.24*85.235*85.265*85.231
04/07/2011 04:05:00*85.235*85.272*85.274*85.232
04/07/2011 04:10:00*85.272*85.256*85.282*85.25
04/07/2011 04:15:00*85.256*85.282*85.282*85.235
04/07/2011 04:20:00*85.282*85.222*85.284*85.222
04/07/2011 04:25:00*85.222*85.201*85.233*85.201
04/07/2011 04:30:00*85.201*85.208*85.22*85.197
04/07/2011 04:35:00*85.208*85.212*85.226*85.203
04/07/2011 04:40:00*85.212*85.22*85.221*85.207
04/07/2011 04:45:00*85.22*85.251*85.26*85.219
04/07/2011 04:50:00*85.251*85.234*85.262*85.224
04/07/2011 04:55:00*85.234*85.228*85.244*85.217
04/07/2011 05:00:00*85.228*85.239*85.249*85.228
04/07/2011 05:05:00*85.239*85.22*85.24*85.202
04/07/2011 05:10:00*85.22*85.204*85.236*85.202
04/07/2011 05:15:00*85.204*85.214*85.22*85.193
04/07/2011 05:20:00*85.214*85.178*85.214*85.145
04/07/2011 05:25:00*85.178*85.16*85.193*85.16
04/07/2011 05:30:00*85.16*85.15*85.173*85.122
04/07/2011 05:35:00*85.15*85.154*85.156*85.125
04/07/2011 05:40:00*85.154*85.133*85.155*85.128
04/07/2011 05:45:00*85.133*85.117*85.134*85.113
04/07/2011 05:50:00*85.117*85.045*85.122*85.043
04/07/2011 05:55:00*85.045*85.104*85.107*85.04
04/07/2011 06:00:00*85.104*85.067*85.124*85.067
04/07/2011 06:05:00*85.067*85.094*85.12*85.061
04/07/2011 06:10:00*85.094*85.084*85.106*85.065
04/07/2011 06:15:00*85.084*85.075*85.1*85.064
04/07/2011 06:20:00*85.075*84.994*85.075*84.983
04/07/2011 06:25:00*84.994*84.994*85.005*84.975
04/07/2011 06:30:00*84.994*85.024*85.049*84.993
04/07/2011 06:35:00*85.024*84.997*85.041*84.994
04/07/2011 06:40:00*84.997*85.002*85.022*84.995
04/07/2011 06:45:00*85.002*84.966*85.002*84.952
04/07/2011 06:50:00*84.966*84.932*84.969*84.924
04/07/2011 06:55:00*84.932*84.918*84.946*84.902
04/07/2011 07:00:00*84.918*84.964*84.995*84.918
04/07/2011 07:05:00*84.964*85.004*85.018*84.943
04/07/2011 07:10:00*85.004*85.02*85.048*84.993
04/07/2011 07:15:00*85.02*85.03*85.05*85.002
04/07/2011 07:20:00*85.03*85.051*85.053*85.028
04/07/2011 07:25:00*85.051*85.067*85.07*85.036
04/07/2011 07:30:00*85.067*85.084*85.101*85.063
04/07/2011 07:35:00*85.084*85.15*85.16*85.084
04/07/2011 07:40:00*85.15*85.164*85.165*85.141
04/07/2011 07:45:00*85.164*85.179*85.179*85.129
04/07/2011 07:50:00*85.179*85.155*85.179*85.121
04/07/2011 07:55:00*85.155*85.143*85.172*85.126
04/07/2011 08:00:00*85.143*85.172*85.178*85.142
04/07/2011 08:05:00*85.172*85.252*85.265*85.168
04/07/2011 08:10:00*85.252*85.199*85.26*85.184
04/07/2011 08:15:00*85.199*85.198*85.206*85.183
04/07/2011 08:20:00*85.198*85.237*85.237*85.189
04/07/2011 08:25:00*85.237*85.252*85.28*85.234
04/07/2011 08:30:00*85.252*85.293*85.298*85.235
04/07/2011 08:35:00*85.293*85.269*85.325*85.228
04/07/2011 08:40:00*85.269*85.267*85.274*85.224
04/07/2011 08:45:00*85.267*85.28*85.317*85.242
04/07/2011 08:50:00*85.28*85.39*85.402*85.267
04/07/2011 08:55:00*85.39*85.326*85.396*85.319
04/07/2011 09:00:00*85.326*85.194*85.329*85.185
04/07/2011 09:05:00*85.194*85.019*85.194*84.957
04/07/2011 09:10:00*85.019*85.093*85.169*85.019
04/07/2011 09:15:00*85.093*85.116*85.132*85.064
04/07/2011 09:20:00*85.116*85.08*85.124*85.068
04/07/2011 09:25:00*85.08*85.1*85.122*85.076
04/07/2011 09:30:00*85.1*85.154*85.17*85.076
04/07/2011 09:35:00*85.154*85.105*85.164*85.104
04/07/2011 09:40:00*85.105*85.092*85.107*85.082
04/07/2011 09:45:00*85.092*85.153*85.167*85.081
04/07/2011 09:50:00*85.153*85.184*85.221*85.128
04/07/2011 09:55:00*85.184*85.173*85.218*85.163
04/07/2011 10:00:00*85.173*85.167*85.178*85.125
04/07/2011 10:05:00*85.167*85.166*85.184*85.146
04/07/2011 10:10:00*85.166*85.13*85.193*85.122
04/07/2011 10:15:00*85.13*85.132*85.142*85.108
04/07/2011 10:20:00*85.132*85.143*85.17*85.131
04/07/2011 10:25:00*85.143*85.174*85.201*85.135
04/07/2011 10:30:00*85.174*85.215*85.22*85.174
04/07/2011 10:35:00*85.215*85.224*85.259*85.199
04/07/2011 10:40:00*85.224*85.05*85.242*84.924
04/07/2011 10:45:00*85.05*84.956*85.086*84.862
04/07/2011 10:50:00*84.956*85.045*85.083*84.904
04/07/2011 10:55:00*85.045*85.122*85.125*85.012
04/07/2011 11:00:00*85.122*85.194*85.202*85.116
04/07/2011 11:05:00*85.194*85.148*85.199*85.073
04/07/2011 11:10:00*85.148*85.117*85.164*85.089
04/07/2011 11:15:00*85.117*85.092*85.122*85.088
04/07/2011 11:20:00*85.092*84.949*85.096*84.941
04/07/2011 11:25:00*84.949*85.011*85.015*84.835
04/07/2011 11:30:00*85.011*84.881*85.012*84.792
04/07/2011 11:35:00*84.881*84.744*84.881*84.739
04/07/2011 11:40:00*84.744*84.624*84.748*84.584
04/07/2011 11:45:00*84.624*84.781*84.781*84.607
04/07/2011 11:50:00*84.781*84.758*84.82*84.718
04/07/2011 11:55:00*84.758*84.793*84.794*84.744
04/07/2011 12:00:00*84.793*84.974*85.002*84.766
04/07/2011 12:05:00*84.974*84.928*85.015*84.9
04/07/2011 12:10:00*84.928*84.975*85.028*84.914
04/07/2011 12:15:00*84.975*84.962*85.0*84.952
04/07/2011 12:20:00*84.962*84.98*84.985*84.962
04/07/2011 12:25:00*84.98*84.951*84.983*84.944
04/07/2011 12:30:00*84.951*84.941*84.977*84.94
04/07/2011 12:35:00*84.941*84.963*84.968*84.934
04/07/2011 12:40:00*84.963*85.067*85.095*84.962
04/07/2011 12:45:00*85.067*85.05*85.112*85.047
04/07/2011 12:50:00*85.05*85.05*85.07*85.044
04/07/2011 12:55:00*85.05*85.024*85.05*85.018
04/07/2011 13:00:00*85.024*84.983*85.025*84.966
04/07/2011 13:05:00*84.983*84.958*84.984*84.948
04/07/2011 13:10:00*84.958*85.009*85.009*84.956
04/07/2011 13:15:00*85.009*84.94*85.017*84.935
04/07/2011 13:20:00*84.94*84.885*84.946*84.876
04/07/2011 13:25:00*84.885*84.908*84.914*84.854
04/07/2011 13:30:00*84.908*84.947*84.95*84.883
04/07/2011 13:35:00*84.947*84.965*84.966*84.918
04/07/2011 13:40:00*84.965*84.952*84.968*84.952
04/07/2011 13:45:00*84.952*84.976*84.976*84.947
04/07/2011 13:50:00*84.976*84.938*84.98*84.938
04/07/2011 13:55:00*84.938*84.931*84.953*84.898
04/07/2011 14:00:00*84.931*84.932*84.948*84.924
04/07/2011 14:05:00*84.932*84.91*84.938*84.91
04/07/2011 14:10:00*84.91*84.878*84.92*84.876
04/07/2011 14:15:00*84.878*84.844*84.905*84.827
04/07/2011 14:20:00*84.844*84.85*84.862*84.843
04/07/2011 14:25:00*84.85*84.86*84.876*84.846
04/07/2011 14:30:00*84.86*84.846*84.864*84.84
04/07/2011 14:35:00*84.846*84.842*84.846*84.822
04/07/2011 14:40:00*84.842*84.886*84.894*84.842
04/07/2011 14:45:00*84.886*84.892*84.894*84.865
04/07/2011 14:50:00*84.892*84.902*84.902*84.877
04/07/2011 14:55:00*84.902*84.914*84.927*84.9
04/07/2011 15:00:00*84.914*84.92*84.926*84.9
04/07/2011 15:05:00*84.92*84.871*84.92*84.87
04/07/2011 15:10:00*84.871*84.871*84.873*84.849
04/07/2011 15:15:00*84.871*84.872*84.887*84.858
04/07/2011 15:20:00*84.872*84.895*84.9*84.87
04/07/2011 15:25:00*84.895*84.866*84.899*84.855
04/07/2011 15:30:00*84.866*84.869*84.879*84.849
04/07/2011 15:35:00*84.869*84.864*84.883*84.856
04/07/2011 15:40:00*84.864*84.873*84.88*84.863
04/07/2011 15:45:00*84.873*84.881*84.885*84.86
04/07/2011 15:50:00*84.881*84.872*84.881*84.85
04/07/2011 15:55:00*84.872*84.908*84.91*84.868
04/07/2011 16:00:00*84.908*84.914*84.937*84.908
04/07/2011 16:05:00*84.914*84.908*84.922*84.902
04/07/2011 16:10:00*84.908*84.926*84.926*84.901
04/07/2011 16:15:00*84.926*84.961*84.962*84.926
04/07/2011 16:20:00*84.961*84.971*84.983*84.953
04/07/2011 16:25:00*84.971*84.991*84.999*84.965
04/07/2011 16:30:00*84.991*84.994*85.0*84.989
04/07/2011 16:35:00*84.994*85.021*85.024*84.992
04/07/2011 16:40:00*85.021*85.022*85.037*85.01
04/07/2011 16:45:00*85.022*85.033*85.041*85.022
04/07/2011 16:50:00*85.033*85.004*85.033*85.004
04/07/2011 16:55:00*85.004*84.972*85.013*84.972
04/07/2011 17:00:00*84.972*84.89*84.972*84.89
