04/05/2011 17:05:00*84.851*84.854*84.86*84.843
04/05/2011 17:10:00*84.854*84.87*84.87*84.852
04/05/2011 17:15:00*84.87*84.88*84.881*84.862
04/05/2011 17:20:00*84.88*84.896*84.901*84.88
04/05/2011 17:25:00*84.896*84.921*84.93*84.894
04/05/2011 17:30:00*84.921*84.926*84.927*84.915
04/05/2011 17:35:00*84.926*84.948*84.952*84.921
04/05/2011 17:40:00*84.948*84.952*84.956*84.941
04/05/2011 17:45:00*84.952*84.948*84.956*84.946
04/05/2011 17:50:00*84.948*84.964*84.964*84.937
04/05/2011 17:55:00*84.964*85.175*85.185*84.96
04/05/2011 18:00:00*85.175*85.168*85.223*85.137
04/05/2011 18:05:00*85.168*85.134*85.168*85.021
04/05/2011 18:10:00*85.134*85.118*85.144*85.094
04/05/2011 18:15:00*85.118*85.144*85.178*85.118
04/05/2011 18:20:00*85.144*85.184*85.19*85.144
04/05/2011 18:25:00*85.184*85.191*85.194*85.178
04/05/2011 18:30:00*85.191*85.187*85.2*85.184
04/05/2011 18:35:00*85.187*85.146*85.187*85.112
04/05/2011 18:40:00*85.146*85.134*85.146*85.114
04/05/2011 18:45:00*85.134*85.175*85.176*85.134
04/05/2011 18:50:00*85.175*85.185*85.197*85.16
04/05/2011 18:55:00*85.185*85.175*85.185*85.135
04/05/2011 19:00:00*85.175*85.16*85.18*85.153
04/05/2011 19:05:00*85.16*85.139*85.16*85.109
04/05/2011 19:10:00*85.139*85.106*85.154*85.101
04/05/2011 19:15:00*85.106*85.071*85.116*85.054
04/05/2011 19:20:00*85.071*85.069*85.08*85.06
04/05/2011 19:25:00*85.069*85.052*85.069*85.046
04/05/2011 19:30:00*85.052*85.059*85.075*85.05
04/05/2011 19:35:00*85.059*85.033*85.059*85.032
04/05/2011 19:40:00*85.033*85.015*85.044*85.002
04/05/2011 19:45:00*85.015*85.002*85.034*85.002
04/05/2011 19:50:00*85.002*84.986*85.004*84.978
04/05/2011 19:55:00*84.986*84.971*84.986*84.965
04/05/2011 20:00:00*84.971*84.967*84.974*84.944
04/05/2011 20:05:00*84.967*84.969*85.0*84.951
04/05/2011 20:10:00*84.969*85.012*85.016*84.967
04/05/2011 20:15:00*85.012*85.045*85.055*85.012
04/05/2011 20:20:00*85.045*85.103*85.121*85.044
04/05/2011 20:25:00*85.103*85.063*85.111*85.061
04/05/2011 20:30:00*85.063*85.112*85.119*85.053
04/05/2011 20:35:00*85.112*85.083*85.122*85.083
04/05/2011 20:40:00*85.083*85.057*85.095*85.054
04/05/2011 20:45:00*85.057*85.057*85.061*85.038
04/05/2011 20:50:00*85.057*85.106*85.107*85.057
04/05/2011 20:55:00*85.106*85.14*85.145*85.094
04/05/2011 21:00:00*85.14*85.166*85.196*85.137
04/05/2011 21:05:00*85.166*85.134*85.173*85.123
04/05/2011 21:10:00*85.134*85.124*85.152*85.112
04/05/2011 21:15:00*85.124*85.15*85.164*85.124
04/05/2011 21:20:00*85.15*85.224*85.256*85.146
04/05/2011 21:25:00*85.224*85.271*85.272*85.22
04/05/2011 21:30:00*85.271*85.311*85.337*85.263
04/05/2011 21:35:00*85.311*85.338*85.386*85.301
04/05/2011 21:40:00*85.338*85.393*85.396*85.305
04/05/2011 21:45:00*85.393*85.453*85.513*85.393
04/05/2011 21:50:00*85.453*85.413*85.48*85.37
04/05/2011 21:55:00*85.413*85.423*85.444*85.413
04/05/2011 22:00:00*85.423*85.445*85.453*85.376
04/05/2011 22:05:00*85.445*85.43*85.46*85.396
04/05/2011 22:10:00*85.43*85.433*85.47*85.419
04/05/2011 22:15:00*85.433*85.427*85.443*85.407
04/05/2011 22:20:00*85.427*85.399*85.458*85.384
04/05/2011 22:25:00*85.399*85.417*85.454*85.386
04/05/2011 22:30:00*85.417*85.412*85.434*85.384
04/05/2011 22:35:00*85.412*85.344*85.414*85.335
04/05/2011 22:40:00*85.344*85.354*85.37*85.323
04/05/2011 22:45:00*85.354*85.365*85.371*85.346
04/05/2011 22:50:00*85.365*85.392*85.408*85.356
04/05/2011 22:55:00*85.392*85.36*85.401*85.357
04/05/2011 23:00:00*85.36*85.335*85.366*85.331
04/05/2011 23:05:00*85.335*85.306*85.335*85.284
04/05/2011 23:10:00*85.306*85.336*85.34*85.306
04/05/2011 23:15:00*85.336*85.325*85.345*85.294
04/05/2011 23:20:00*85.325*85.305*85.335*85.292
04/05/2011 23:25:00*85.305*85.253*85.323*85.251
04/05/2011 23:30:00*85.253*85.244*85.261*85.24
04/05/2011 23:35:00*85.244*85.284*85.286*85.231
04/05/2011 23:40:00*85.284*85.322*85.322*85.284
04/05/2011 23:45:00*85.322*85.346*85.353*85.301
04/05/2011 23:50:00*85.346*85.352*85.381*85.334
04/05/2011 23:55:00*85.352*85.398*85.41*85.35
04/06/2011 00:00:00*85.398*85.403*85.414*85.393
04/06/2011 00:05:00*85.403*85.37*85.404*85.364
04/06/2011 00:10:00*85.37*85.37*85.375*85.369
04/06/2011 00:15:00*85.37*85.406*85.412*85.37
04/06/2011 00:20:00*85.406*85.391*85.437*85.386
04/06/2011 00:25:00*85.391*85.363*85.391*85.361
04/06/2011 00:30:00*85.363*85.313*85.363*85.273
04/06/2011 00:35:00*85.313*85.335*85.368*85.303
04/06/2011 00:40:00*85.335*85.322*85.345*85.322
04/06/2011 00:45:00*85.322*85.336*85.352*85.322
04/06/2011 00:50:00*85.336*85.338*85.354*85.287
04/06/2011 00:55:00*85.338*85.321*85.353*85.312
04/06/2011 01:00:00*85.321*85.316*85.359*85.31
04/06/2011 01:05:00*85.316*85.297*85.316*85.289
04/06/2011 01:10:00*85.297*85.318*85.338*85.283
04/06/2011 01:15:00*85.318*85.337*85.356*85.308
04/06/2011 01:20:00*85.337*85.32*85.357*85.319
04/06/2011 01:25:00*85.32*85.321*85.341*85.307
04/06/2011 01:30:00*85.321*85.325*85.334*85.318
04/06/2011 01:35:00*85.325*85.296*85.326*85.292
04/06/2011 01:40:00*85.296*85.304*85.305*85.283
04/06/2011 01:45:00*85.304*85.29*85.315*85.282
04/06/2011 01:50:00*85.29*85.296*85.303*85.285
04/06/2011 01:55:00*85.296*85.299*85.304*85.293
04/06/2011 02:00:00*85.299*85.264*85.3*85.256
04/06/2011 02:05:00*85.264*85.282*85.286*85.254
04/06/2011 02:10:00*85.282*85.274*85.284*85.255
04/06/2011 02:15:00*85.274*85.303*85.305*85.241
04/06/2011 02:20:00*85.303*85.305*85.307*85.273
04/06/2011 02:25:00*85.305*85.261*85.313*85.235
04/06/2011 02:30:00*85.261*85.227*85.262*85.204
04/06/2011 02:35:00*85.227*85.265*85.265*85.21
04/06/2011 02:40:00*85.265*85.264*85.297*85.259
04/06/2011 02:45:00*85.264*85.253*85.28*85.253
04/06/2011 02:50:00*85.253*85.284*85.295*85.245
04/06/2011 02:55:00*85.284*85.296*85.298*85.28
04/06/2011 03:00:00*85.296*85.353*85.355*85.291
04/06/2011 03:05:00*85.353*85.343*85.372*85.306
04/06/2011 03:10:00*85.343*85.294*85.352*85.288
04/06/2011 03:15:00*85.294*85.301*85.314*85.284
04/06/2011 03:20:00*85.301*85.324*85.33*85.273
04/06/2011 03:25:00*85.324*85.288*85.326*85.244
04/06/2011 03:30:00*85.288*85.283*85.308*85.273
04/06/2011 03:35:00*85.283*85.222*85.29*85.222
04/06/2011 03:40:00*85.222*85.21*85.229*85.153
04/06/2011 03:45:00*85.21*85.116*85.214*85.114
04/06/2011 03:50:00*85.116*85.152*85.182*85.115
04/06/2011 03:55:00*85.152*85.071*85.16*85.06
04/06/2011 04:00:00*85.071*85.021*85.074*85.021
04/06/2011 04:05:00*85.021*85.06*85.064*84.986
04/06/2011 04:10:00*85.06*85.068*85.108*85.043
04/06/2011 04:15:00*85.068*85.122*85.132*85.054
04/06/2011 04:20:00*85.122*85.174*85.18*85.121
04/06/2011 04:25:00*85.174*85.158*85.179*85.128
04/06/2011 04:30:00*85.158*85.111*85.158*85.111
04/06/2011 04:35:00*85.111*85.04*85.131*85.014
04/06/2011 04:40:00*85.04*84.976*85.042*84.894
04/06/2011 04:45:00*84.976*84.991*85.031*84.961
04/06/2011 04:50:00*84.991*84.92*84.991*84.92
04/06/2011 04:55:00*84.92*84.878*84.936*84.832
04/06/2011 05:00:00*84.878*84.946*84.946*84.877
04/06/2011 05:05:00*84.946*85.03*85.036*84.932
04/06/2011 05:10:00*85.03*85.05*85.064*85.005
04/06/2011 05:15:00*85.05*85.033*85.062*85.001
04/06/2011 05:20:00*85.033*84.979*85.033*84.974
04/06/2011 05:25:00*84.979*84.994*85.033*84.965
04/06/2011 05:30:00*84.994*84.998*85.028*84.988
04/06/2011 05:35:00*84.998*85.001*85.041*84.993
04/06/2011 05:40:00*85.001*84.979*85.004*84.968
04/06/2011 05:45:00*84.979*84.972*84.984*84.962
04/06/2011 05:50:00*84.972*85.002*85.002*84.97
04/06/2011 05:55:00*85.002*85.038*85.044*85.001
04/06/2011 06:00:00*85.038*85.118*85.152*85.038
04/06/2011 06:05:00*85.118*85.112*85.126*85.064
04/06/2011 06:10:00*85.112*85.118*85.13*85.094
04/06/2011 06:15:00*85.118*85.11*85.122*85.106
04/06/2011 06:20:00*85.11*85.102*85.111*85.094
04/06/2011 06:25:00*85.102*85.11*85.116*85.102
04/06/2011 06:30:00*85.11*85.121*85.127*85.11
04/06/2011 06:35:00*85.121*85.107*85.132*85.106
04/06/2011 06:40:00*85.107*85.131*85.131*85.107
04/06/2011 06:45:00*85.131*85.144*85.162*85.13
04/06/2011 06:50:00*85.144*85.18*85.194*85.124
04/06/2011 06:55:00*85.18*85.204*85.206*85.151
04/06/2011 07:00:00*85.204*85.202*85.21*85.167
04/06/2011 07:05:00*85.202*85.18*85.206*85.175
04/06/2011 07:10:00*85.18*85.152*85.182*85.112
04/06/2011 07:15:00*85.152*85.093*85.152*85.093
04/06/2011 07:20:00*85.093*85.07*85.093*85.066
04/06/2011 07:25:00*85.07*85.106*85.11*85.062
04/06/2011 07:30:00*85.106*85.105*85.126*85.09
04/06/2011 07:35:00*85.105*85.11*85.13*85.104
04/06/2011 07:40:00*85.11*85.114*85.124*85.096
04/06/2011 07:45:00*85.114*85.178*85.18*85.114
04/06/2011 07:50:00*85.178*85.156*85.196*85.141
04/06/2011 07:55:00*85.156*85.21*85.216*85.147
04/06/2011 08:00:00*85.21*85.252*85.252*85.18
04/06/2011 08:05:00*85.252*85.19*85.252*85.154
04/06/2011 08:10:00*85.19*85.18*85.202*85.17
04/06/2011 08:15:00*85.18*85.192*85.192*85.15
04/06/2011 08:20:00*85.192*85.165*85.197*85.158
04/06/2011 08:25:00*85.165*85.231*85.236*85.158
04/06/2011 08:30:00*85.231*85.212*85.252*85.204
04/06/2011 08:35:00*85.212*85.202*85.236*85.185
04/06/2011 08:40:00*85.202*85.214*85.242*85.18
04/06/2011 08:45:00*85.214*85.231*85.25*85.21
04/06/2011 08:50:00*85.231*85.263*85.295*85.231
04/06/2011 08:55:00*85.263*85.29*85.301*85.256
04/06/2011 09:00:00*85.29*85.31*85.31*85.283
04/06/2011 09:05:00*85.31*85.275*85.31*85.265
04/06/2011 09:10:00*85.275*85.265*85.304*85.265
04/06/2011 09:15:00*85.265*85.25*85.28*85.245
04/06/2011 09:20:00*85.25*85.283*85.29*85.234
04/06/2011 09:25:00*85.283*85.266*85.294*85.264
04/06/2011 09:30:00*85.266*85.284*85.29*85.244
04/06/2011 09:35:00*85.284*85.309*85.332*85.275
04/06/2011 09:40:00*85.309*85.34*85.36*85.305
04/06/2011 09:45:00*85.34*85.318*85.354*85.312
04/06/2011 09:50:00*85.318*85.311*85.332*85.3
04/06/2011 09:55:00*85.311*85.288*85.316*85.273
04/06/2011 10:00:00*85.288*85.282*85.312*85.263
04/06/2011 10:05:00*85.282*85.288*85.327*85.266
04/06/2011 10:10:00*85.288*85.285*85.314*85.283
04/06/2011 10:15:00*85.285*85.34*85.343*85.281
04/06/2011 10:20:00*85.34*85.316*85.342*85.31
04/06/2011 10:25:00*85.316*85.323*85.34*85.296
04/06/2011 10:30:00*85.323*85.353*85.37*85.31
04/06/2011 10:35:00*85.353*85.328*85.37*85.311
04/06/2011 10:40:00*85.328*85.32*85.345*85.314
04/06/2011 10:45:00*85.32*85.37*85.37*85.32
04/06/2011 10:50:00*85.37*85.423*85.427*85.353
04/06/2011 10:55:00*85.423*85.4*85.47*85.396
04/06/2011 11:00:00*85.4*85.423*85.423*85.371
04/06/2011 11:05:00*85.423*85.463*85.463*85.411
04/06/2011 11:10:00*85.463*85.368*85.474*85.368
04/06/2011 11:15:00*85.368*85.252*85.37*85.252
04/06/2011 11:20:00*85.252*85.31*85.33*85.155
04/06/2011 11:25:00*85.31*85.312*85.334*85.28
04/06/2011 11:30:00*85.312*85.314*85.338*85.308
04/06/2011 11:35:00*85.314*85.254*85.316*85.252
04/06/2011 11:40:00*85.254*85.25*85.288*85.244
04/06/2011 11:45:00*85.25*85.302*85.306*85.23
04/06/2011 11:50:00*85.302*85.294*85.305*85.264
04/06/2011 11:55:00*85.294*85.273*85.31*85.258
04/06/2011 12:00:00*85.273*85.253*85.28*85.253
04/06/2011 12:05:00*85.253*85.266*85.27*85.242
04/06/2011 12:10:00*85.266*85.222*85.27*85.216
04/06/2011 12:15:00*85.222*85.244*85.249*85.213
04/06/2011 12:20:00*85.244*85.268*85.296*85.23
04/06/2011 12:25:00*85.268*85.305*85.319*85.264
04/06/2011 12:30:00*85.305*85.296*85.316*85.285
04/06/2011 12:35:00*85.296*85.302*85.312*85.284
04/06/2011 12:40:00*85.302*85.292*85.303*85.281
04/06/2011 12:45:00*85.292*85.312*85.321*85.284
04/06/2011 12:50:00*85.312*85.303*85.318*85.303
04/06/2011 12:55:00*85.303*85.324*85.334*85.303
04/06/2011 13:00:00*85.324*85.273*85.344*85.273
04/06/2011 13:05:00*85.273*85.265*85.302*85.253
04/06/2011 13:10:00*85.265*85.246*85.278*85.232
04/06/2011 13:15:00*85.246*85.275*85.279*85.246
04/06/2011 13:20:00*85.275*85.282*85.293*85.274
04/06/2011 13:25:00*85.282*85.26*85.306*85.253
04/06/2011 13:30:00*85.26*85.27*85.276*85.256
04/06/2011 13:35:00*85.27*85.273*85.305*85.269
04/06/2011 13:40:00*85.273*85.268*85.281*85.265
04/06/2011 13:45:00*85.268*85.296*85.3*85.266
04/06/2011 13:50:00*85.296*85.293*85.31*85.286
04/06/2011 13:55:00*85.293*85.303*85.304*85.292
04/06/2011 14:00:00*85.303*85.308*85.316*85.296
04/06/2011 14:05:00*85.308*85.316*85.32*85.306
04/06/2011 14:10:00*85.316*85.332*85.348*85.301
04/06/2011 14:15:00*85.332*85.342*85.356*85.329
04/06/2011 14:20:00*85.342*85.336*85.344*85.322
04/06/2011 14:25:00*85.336*85.354*85.356*85.334
04/06/2011 14:30:00*85.354*85.369*85.382*85.354
04/06/2011 14:35:00*85.369*85.371*85.38*85.369
04/06/2011 14:40:00*85.371*85.371*85.375*85.368
04/06/2011 14:45:00*85.371*85.35*85.372*85.347
04/06/2011 14:50:00*85.35*85.375*85.379*85.344
04/06/2011 14:55:00*85.375*85.395*85.396*85.374
04/06/2011 15:00:00*85.395*85.392*85.407*85.376
04/06/2011 15:05:00*85.392*85.38*85.413*85.377
04/06/2011 15:10:00*85.38*85.373*85.388*85.362
04/06/2011 15:15:00*85.373*85.364*85.373*85.361
04/06/2011 15:20:00*85.364*85.347*85.369*85.347
04/06/2011 15:25:00*85.347*85.366*85.38*85.345
04/06/2011 15:30:00*85.366*85.369*85.372*85.363
04/06/2011 15:35:00*85.369*85.36*85.383*85.352
04/06/2011 15:40:00*85.36*85.411*85.411*85.36
04/06/2011 15:45:00*85.411*85.415*85.416*85.405
04/06/2011 15:50:00*85.415*85.423*85.423*85.414
04/06/2011 15:55:00*85.423*85.421*85.423*85.404
04/06/2011 16:00:00*85.421*85.428*85.428*85.413
04/06/2011 16:05:00*85.428*85.433*85.437*85.402
04/06/2011 16:10:00*85.433*85.407*85.434*85.404
04/06/2011 16:15:00*85.407*85.396*85.408*85.382
04/06/2011 16:20:00*85.396*85.414*85.414*85.385
04/06/2011 16:25:00*85.414*85.405*85.429*85.403
04/06/2011 16:30:00*85.405*85.408*85.421*85.397
04/06/2011 16:35:00*85.408*85.429*85.429*85.402
04/06/2011 16:40:00*85.429*85.424*85.433*85.417
04/06/2011 16:45:00*85.424*85.451*85.451*85.423
04/06/2011 16:50:00*85.451*85.458*85.462*85.439
04/06/2011 16:55:00*85.458*85.482*85.483*85.45
04/06/2011 17:00:00*85.482*85.47*85.484*85.46
