04/04/2011 17:05:00*84.044*84.036*84.049*84.01
04/04/2011 17:10:00*84.036*84.05*84.05*84.023
04/04/2011 17:15:00*84.05*84.035*84.068*84.028
04/04/2011 17:20:00*84.035*84.038*84.048*84.02
04/04/2011 17:25:00*84.038*84.039*84.041*84.026
04/04/2011 17:30:00*84.039*84.033*84.043*84.032
04/04/2011 17:35:00*84.033*84.08*84.082*84.033
04/04/2011 17:40:00*84.08*84.09*84.11*84.076
04/04/2011 17:45:00*84.09*84.092*84.097*84.09
04/04/2011 17:50:00*84.092*84.124*84.125*84.092
04/04/2011 17:55:00*84.124*84.132*84.14*84.116
04/04/2011 18:00:00*84.132*84.136*84.14*84.128
04/04/2011 18:05:00*84.136*84.126*84.136*84.122
04/04/2011 18:10:00*84.126*84.075*84.126*84.075
04/04/2011 18:15:00*84.075*84.069*84.082*84.066
04/04/2011 18:20:00*84.069*84.062*84.069*84.048
04/04/2011 18:25:00*84.062*84.077*84.08*84.062
04/04/2011 18:30:00*84.077*84.1*84.106*84.076
04/04/2011 18:35:00*84.1*84.114*84.123*84.1
04/04/2011 18:40:00*84.114*84.111*84.12*84.104
04/04/2011 18:45:00*84.111*84.11*84.124*84.108
04/04/2011 18:50:00*84.11*84.125*84.126*84.11
04/04/2011 18:55:00*84.125*84.119*84.133*84.115
04/04/2011 19:00:00*84.119*84.125*84.128*84.112
04/04/2011 19:05:00*84.125*84.116*84.125*84.113
04/04/2011 19:10:00*84.116*84.114*84.126*84.112
04/04/2011 19:15:00*84.114*84.12*84.122*84.111
04/04/2011 19:20:00*84.12*84.204*84.204*84.12
04/04/2011 19:25:00*84.204*84.196*84.243*84.191
04/04/2011 19:30:00*84.196*84.163*84.198*84.163
04/04/2011 19:35:00*84.163*84.168*84.182*84.162
04/04/2011 19:40:00*84.168*84.172*84.176*84.168
04/04/2011 19:45:00*84.172*84.179*84.18*84.169
04/04/2011 19:50:00*84.179*84.344*84.372*84.165
04/04/2011 19:55:00*84.344*84.378*84.476*84.274
04/04/2011 20:00:00*84.378*84.349*84.378*84.277
04/04/2011 20:05:00*84.349*84.294*84.351*84.26
04/04/2011 20:10:00*84.294*84.274*84.306*84.264
04/04/2011 20:15:00*84.274*84.264*84.294*84.252
04/04/2011 20:20:00*84.264*84.245*84.284*84.237
04/04/2011 20:25:00*84.245*84.213*84.245*84.18
04/04/2011 20:30:00*84.213*84.24*84.24*84.205
04/04/2011 20:35:00*84.24*84.234*84.244*84.186
04/04/2011 20:40:00*84.234*84.245*84.257*84.226
04/04/2011 20:45:00*84.245*84.284*84.286*84.241
04/04/2011 20:50:00*84.284*84.268*84.321*84.268
04/04/2011 20:55:00*84.268*84.291*84.302*84.256
04/04/2011 21:00:00*84.291*84.3*84.315*84.277
04/04/2011 21:05:00*84.3*84.312*84.314*84.294
04/04/2011 21:10:00*84.312*84.361*84.392*84.311
04/04/2011 21:15:00*84.361*84.361*84.364*84.345
04/04/2011 21:20:00*84.361*84.363*84.366*84.35
04/04/2011 21:25:00*84.363*84.342*84.364*84.318
04/04/2011 21:30:00*84.342*84.309*84.342*84.309
04/04/2011 21:35:00*84.309*84.305*84.324*84.292
04/04/2011 21:40:00*84.305*84.269*84.308*84.262
04/04/2011 21:45:00*84.269*84.235*84.275*84.235
04/04/2011 21:50:00*84.235*84.28*84.282*84.235
04/04/2011 21:55:00*84.28*84.295*84.3*84.28
04/04/2011 22:00:00*84.295*84.312*84.316*84.294
04/04/2011 22:05:00*84.312*84.33*84.334*84.312
04/04/2011 22:10:00*84.33*84.312*84.346*84.303
04/04/2011 22:15:00*84.312*84.304*84.32*84.285
04/04/2011 22:20:00*84.304*84.305*84.324*84.297
04/04/2011 22:25:00*84.305*84.312*84.316*84.299
04/04/2011 22:30:00*84.312*84.322*84.324*84.31
04/04/2011 22:35:00*84.322*84.303*84.322*84.297
04/04/2011 22:40:00*84.303*84.32*84.332*84.3
04/04/2011 22:45:00*84.32*84.324*84.328*84.317
04/04/2011 22:50:00*84.324*84.321*84.329*84.319
04/04/2011 22:55:00*84.321*84.324*84.326*84.317
04/04/2011 23:00:00*84.324*84.318*84.324*84.316
04/04/2011 23:05:00*84.318*84.315*84.322*84.315
04/04/2011 23:10:00*84.315*84.311*84.322*84.307
04/04/2011 23:15:00*84.311*84.317*84.32*84.305
04/04/2011 23:20:00*84.317*84.328*84.331*84.316
04/04/2011 23:25:00*84.328*84.336*84.351*84.322
04/04/2011 23:30:00*84.336*84.362*84.368*84.326
04/04/2011 23:35:00*84.362*84.386*84.407*84.353
04/04/2011 23:40:00*84.386*84.368*84.392*84.356
04/04/2011 23:45:00*84.368*84.359*84.376*84.359
04/04/2011 23:50:00*84.359*84.37*84.375*84.352
04/04/2011 23:55:00*84.37*84.378*84.381*84.37
04/05/2011 00:00:00*84.378*84.403*84.405*84.371
04/05/2011 00:05:00*84.403*84.385*84.404*84.384
04/05/2011 00:10:00*84.385*84.349*84.386*84.342
04/05/2011 00:15:00*84.349*84.354*84.361*84.343
04/05/2011 00:20:00*84.354*84.334*84.355*84.333
04/05/2011 00:25:00*84.334*84.333*84.346*84.332
04/05/2011 00:30:00*84.333*84.35*84.352*84.33
04/05/2011 00:35:00*84.35*84.333*84.364*84.328
04/05/2011 00:40:00*84.333*84.347*84.356*84.324
04/05/2011 00:45:00*84.347*84.362*84.37*84.344
04/05/2011 00:50:00*84.362*84.334*84.364*84.331
04/05/2011 00:55:00*84.334*84.34*84.342*84.328
04/05/2011 01:00:00*84.34*84.318*84.34*84.318
04/05/2011 01:05:00*84.318*84.318*84.33*84.305
04/05/2011 01:10:00*84.318*84.312*84.322*84.303
04/05/2011 01:15:00*84.312*84.298*84.322*84.298
04/05/2011 01:20:00*84.298*84.311*84.316*84.298
04/05/2011 01:25:00*84.311*84.303*84.311*84.296
04/05/2011 01:30:00*84.303*84.312*84.327*84.302
04/05/2011 01:35:00*84.312*84.334*84.334*84.303
04/05/2011 01:40:00*84.334*84.34*84.362*84.333
04/05/2011 01:45:00*84.34*84.347*84.353*84.335
04/05/2011 01:50:00*84.347*84.36*84.361*84.343
04/05/2011 01:55:00*84.36*84.344*84.365*84.344
04/05/2011 02:00:00*84.344*84.342*84.352*84.334
04/05/2011 02:05:00*84.342*84.364*84.374*84.336
04/05/2011 02:10:00*84.364*84.341*84.373*84.33
04/05/2011 02:15:00*84.341*84.344*84.349*84.34
04/05/2011 02:20:00*84.344*84.346*84.356*84.335
04/05/2011 02:25:00*84.346*84.328*84.36*84.31
04/05/2011 02:30:00*84.328*84.312*84.334*84.301
04/05/2011 02:35:00*84.312*84.328*84.341*84.312
04/05/2011 02:40:00*84.328*84.34*84.345*84.325
04/05/2011 02:45:00*84.34*84.328*84.344*84.328
04/05/2011 02:50:00*84.328*84.332*84.342*84.324
04/05/2011 02:55:00*84.332*84.302*84.334*84.296
04/05/2011 03:00:00*84.302*84.264*84.312*84.243
04/05/2011 03:05:00*84.264*84.28*84.286*84.252
04/05/2011 03:10:00*84.28*84.266*84.28*84.246
04/05/2011 03:15:00*84.266*84.267*84.283*84.228
04/05/2011 03:20:00*84.267*84.311*84.311*84.239
04/05/2011 03:25:00*84.311*84.28*84.312*84.27
04/05/2011 03:30:00*84.28*84.305*84.314*84.28
04/05/2011 03:35:00*84.305*84.319*84.324*84.303
04/05/2011 03:40:00*84.319*84.33*84.332*84.313
04/05/2011 03:45:00*84.33*84.315*84.332*84.306
04/05/2011 03:50:00*84.315*84.311*84.316*84.294
04/05/2011 03:55:00*84.311*84.332*84.332*84.311
04/05/2011 04:00:00*84.332*84.34*84.34*84.326
04/05/2011 04:05:00*84.34*84.321*84.34*84.318
04/05/2011 04:10:00*84.321*84.305*84.322*84.293
04/05/2011 04:15:00*84.305*84.273*84.306*84.272
04/05/2011 04:20:00*84.273*84.292*84.292*84.242
04/05/2011 04:25:00*84.292*84.269*84.299*84.269
04/05/2011 04:30:00*84.269*84.261*84.27*84.229
04/05/2011 04:35:00*84.261*84.25*84.283*84.232
04/05/2011 04:40:00*84.25*84.238*84.26*84.237
04/05/2011 04:45:00*84.238*84.182*84.238*84.174
04/05/2011 04:50:00*84.182*84.202*84.202*84.152
04/05/2011 04:55:00*84.202*84.26*84.264*84.202
04/05/2011 05:00:00*84.26*84.27*84.285*84.258
04/05/2011 05:05:00*84.27*84.29*84.295*84.266
04/05/2011 05:10:00*84.29*84.282*84.294*84.265
04/05/2011 05:15:00*84.282*84.272*84.283*84.249
04/05/2011 05:20:00*84.272*84.255*84.278*84.253
04/05/2011 05:25:00*84.255*84.261*84.262*84.244
04/05/2011 05:30:00*84.261*84.262*84.27*84.256
04/05/2011 05:35:00*84.262*84.259*84.262*84.224
04/05/2011 05:40:00*84.259*84.234*84.267*84.228
04/05/2011 05:45:00*84.234*84.25*84.254*84.234
04/05/2011 05:50:00*84.25*84.256*84.266*84.244
04/05/2011 05:55:00*84.256*84.282*84.29*84.256
04/05/2011 06:00:00*84.282*84.297*84.297*84.256
04/05/2011 06:05:00*84.297*84.302*84.302*84.273
04/05/2011 06:10:00*84.302*84.331*84.338*84.3
04/05/2011 06:15:00*84.331*84.328*84.36*84.324
04/05/2011 06:20:00*84.328*84.403*84.411*84.326
04/05/2011 06:25:00*84.403*84.39*84.422*84.375
04/05/2011 06:30:00*84.39*84.381*84.402*84.378
04/05/2011 06:35:00*84.381*84.354*84.385*84.354
04/05/2011 06:40:00*84.354*84.403*84.408*84.349
04/05/2011 06:45:00*84.403*84.351*84.404*84.35
04/05/2011 06:50:00*84.351*84.33*84.359*84.33
04/05/2011 06:55:00*84.33*84.34*84.342*84.316
04/05/2011 07:00:00*84.34*84.332*84.354*84.32
04/05/2011 07:05:00*84.332*84.324*84.334*84.314
04/05/2011 07:10:00*84.324*84.33*84.332*84.303
04/05/2011 07:15:00*84.33*84.344*84.346*84.322
04/05/2011 07:20:00*84.344*84.326*84.348*84.32
04/05/2011 07:25:00*84.326*84.337*84.341*84.326
04/05/2011 07:30:00*84.337*84.314*84.337*84.301
04/05/2011 07:35:00*84.314*84.322*84.326*84.287
04/05/2011 07:40:00*84.322*84.306*84.337*84.303
04/05/2011 07:45:00*84.306*84.296*84.322*84.288
04/05/2011 07:50:00*84.296*84.314*84.321*84.29
04/05/2011 07:55:00*84.314*84.26*84.322*84.258
04/05/2011 08:00:00*84.26*84.24*84.272*84.202
04/05/2011 08:05:00*84.24*84.251*84.257*84.234
04/05/2011 08:10:00*84.251*84.263*84.272*84.238
04/05/2011 08:15:00*84.263*84.27*84.286*84.254
04/05/2011 08:20:00*84.27*84.29*84.303*84.267
04/05/2011 08:25:00*84.29*84.274*84.29*84.258
04/05/2011 08:30:00*84.274*84.285*84.296*84.273
04/05/2011 08:35:00*84.285*84.235*84.292*84.216
04/05/2011 08:40:00*84.235*84.262*84.274*84.226
04/05/2011 08:45:00*84.262*84.273*84.273*84.238
04/05/2011 08:50:00*84.273*84.281*84.284*84.262
04/05/2011 08:55:00*84.281*84.321*84.321*84.281
04/05/2011 09:00:00*84.321*84.332*84.357*84.317
04/05/2011 09:05:00*84.332*84.43*84.454*84.332
04/05/2011 09:10:00*84.43*84.464*84.515*84.411
04/05/2011 09:15:00*84.464*84.516*84.593*84.464
04/05/2011 09:20:00*84.516*84.615*84.685*84.516
04/05/2011 09:25:00*84.615*84.542*84.626*84.542
04/05/2011 09:30:00*84.542*84.612*84.664*84.541
04/05/2011 09:35:00*84.612*84.59*84.682*84.59
04/05/2011 09:40:00*84.59*84.625*84.632*84.59
04/05/2011 09:45:00*84.625*84.533*84.643*84.53
04/05/2011 09:50:00*84.533*84.614*84.616*84.532
04/05/2011 09:55:00*84.614*84.626*84.666*84.612
04/05/2011 10:00:00*84.626*84.598*84.642*84.58
04/05/2011 10:05:00*84.598*84.522*84.598*84.442
04/05/2011 10:10:00*84.522*84.532*84.588*84.516
04/05/2011 10:15:00*84.532*84.551*84.563*84.52
04/05/2011 10:20:00*84.551*84.494*84.551*84.482
04/05/2011 10:25:00*84.494*84.453*84.5*84.448
04/05/2011 10:30:00*84.453*84.45*84.481*84.437
04/05/2011 10:35:00*84.45*84.452*84.472*84.43
04/05/2011 10:40:00*84.452*84.511*84.518*84.442
04/05/2011 10:45:00*84.511*84.511*84.544*84.5
04/05/2011 10:50:00*84.511*84.57*84.614*84.506
04/05/2011 10:55:00*84.57*84.538*84.574*84.536
04/05/2011 11:00:00*84.538*84.515*84.566*84.514
04/05/2011 11:05:00*84.515*84.521*84.532*84.5
04/05/2011 11:10:00*84.521*84.605*84.62*84.515
04/05/2011 11:15:00*84.605*84.629*84.634*84.572
04/05/2011 11:20:00*84.629*84.628*84.643*84.599
04/05/2011 11:25:00*84.628*84.673*84.682*84.611
04/05/2011 11:30:00*84.673*84.665*84.71*84.629
04/05/2011 11:35:00*84.665*84.655*84.678*84.645
04/05/2011 11:40:00*84.655*84.59*84.672*84.586
04/05/2011 11:45:00*84.59*84.644*84.65*84.588
04/05/2011 11:50:00*84.644*84.673*84.692*84.644
04/05/2011 11:55:00*84.673*84.665*84.68*84.643
04/05/2011 12:00:00*84.665*84.644*84.668*84.63
04/05/2011 12:05:00*84.644*84.626*84.666*84.626
04/05/2011 12:10:00*84.626*84.646*84.646*84.612
04/05/2011 12:15:00*84.646*84.636*84.651*84.632
04/05/2011 12:20:00*84.636*84.641*84.644*84.628
04/05/2011 12:25:00*84.641*84.628*84.644*84.623
04/05/2011 12:30:00*84.628*84.601*84.64*84.601
04/05/2011 12:35:00*84.601*84.636*84.637*84.59
04/05/2011 12:40:00*84.636*84.622*84.642*84.622
04/05/2011 12:45:00*84.622*84.595*84.622*84.595
04/05/2011 12:50:00*84.595*84.607*84.61*84.59
04/05/2011 12:55:00*84.607*84.606*84.619*84.592
04/05/2011 13:00:00*84.606*84.616*84.616*84.59
04/05/2011 13:05:00*84.616*84.624*84.628*84.611
04/05/2011 13:10:00*84.624*84.608*84.628*84.596
04/05/2011 13:15:00*84.608*84.623*84.629*84.602
04/05/2011 13:20:00*84.623*84.64*84.654*84.618
04/05/2011 13:25:00*84.64*84.656*84.662*84.632
04/05/2011 13:30:00*84.656*84.665*84.676*84.656
04/05/2011 13:35:00*84.665*84.674*84.674*84.662
04/05/2011 13:40:00*84.674*84.695*84.701*84.671
04/05/2011 13:45:00*84.695*84.684*84.702*84.676
04/05/2011 13:50:00*84.684*84.688*84.696*84.68
04/05/2011 13:55:00*84.688*84.69*84.703*84.682
04/05/2011 14:00:00*84.69*84.687*84.701*84.681
04/05/2011 14:05:00*84.687*84.676*84.775*84.659
04/05/2011 14:10:00*84.676*84.601*84.676*84.596
04/05/2011 14:15:00*84.601*84.63*84.664*84.576
04/05/2011 14:20:00*84.63*84.66*84.68*84.626
04/05/2011 14:25:00*84.66*84.638*84.662*84.632
04/05/2011 14:30:00*84.638*84.674*84.683*84.638
04/05/2011 14:35:00*84.674*84.742*84.756*84.674
04/05/2011 14:40:00*84.742*84.822*84.835*84.735
04/05/2011 14:45:00*84.822*84.822*84.864*84.807
04/05/2011 14:50:00*84.822*84.788*84.823*84.786
04/05/2011 14:55:00*84.788*84.774*84.813*84.761
04/05/2011 15:00:00*84.774*84.821*84.825*84.767
04/05/2011 15:05:00*84.821*84.796*84.837*84.795
04/05/2011 15:10:00*84.796*84.807*84.83*84.796
04/05/2011 15:15:00*84.807*84.791*84.807*84.788
04/05/2011 15:20:00*84.791*84.817*84.82*84.782
04/05/2011 15:25:00*84.817*84.824*84.83*84.811
04/05/2011 15:30:00*84.824*84.833*84.846*84.821
04/05/2011 15:35:00*84.833*84.812*84.833*84.802
04/05/2011 15:40:00*84.812*84.819*84.82*84.81
04/05/2011 15:45:00*84.819*84.824*84.835*84.819
04/05/2011 15:50:00*84.824*84.81*84.824*84.81
04/05/2011 15:55:00*84.81*84.818*84.82*84.81
04/05/2011 16:00:00*84.818*84.824*84.856*84.817
04/05/2011 16:05:00*84.824*84.841*84.847*84.823
04/05/2011 16:10:00*84.841*84.839*84.846*84.837
04/05/2011 16:15:00*84.839*84.825*84.839*84.821
04/05/2011 16:20:00*84.825*84.826*84.832*84.822
04/05/2011 16:25:00*84.826*84.831*84.85*84.826
04/05/2011 16:30:00*84.831*84.828*84.841*84.814
04/05/2011 16:35:00*84.828*84.823*84.839*84.818
04/05/2011 16:40:00*84.823*84.825*84.831*84.814
04/05/2011 16:45:00*84.825*84.844*84.848*84.821
04/05/2011 16:50:00*84.844*84.846*84.853*84.831
04/05/2011 16:55:00*84.846*84.853*84.854*84.846
04/05/2011 17:00:00*84.853*84.851*84.861*84.851
