03/31/2011 17:05:00*83.11*83.143*83.148*83.11
03/31/2011 17:10:00*83.143*83.121*83.143*83.117
03/31/2011 17:15:00*83.121*83.138*83.154*83.121
03/31/2011 17:20:00*83.138*83.19*83.19*83.138
03/31/2011 17:25:00*83.19*83.185*83.206*83.168
03/31/2011 17:30:00*83.185*83.189*83.198*83.175
03/31/2011 17:35:00*83.189*83.174*83.189*83.17
03/31/2011 17:40:00*83.174*83.196*83.21*83.171
03/31/2011 17:45:00*83.196*83.192*83.207*83.192
03/31/2011 17:50:00*83.192*83.187*83.208*83.183
03/31/2011 17:55:00*83.187*83.173*83.187*83.172
03/31/2011 18:00:00*83.173*83.174*83.19*83.162
03/31/2011 18:05:00*83.174*83.165*83.177*83.159
03/31/2011 18:10:00*83.165*83.202*83.206*83.161
03/31/2011 18:15:00*83.202*83.207*83.207*83.174
03/31/2011 18:20:00*83.207*83.215*83.218*83.193
03/31/2011 18:25:00*83.215*83.224*83.228*83.212
03/31/2011 18:30:00*83.224*83.213*83.227*83.212
03/31/2011 18:35:00*83.213*83.24*83.256*83.212
03/31/2011 18:40:00*83.24*83.29*83.301*83.24
03/31/2011 18:45:00*83.29*83.339*83.343*83.269
03/31/2011 18:50:00*83.339*83.344*83.354*83.331
03/31/2011 18:55:00*83.344*83.336*83.352*83.334
03/31/2011 19:00:00*83.336*83.357*83.362*83.336
03/31/2011 19:05:00*83.357*83.368*83.372*83.356
03/31/2011 19:10:00*83.368*83.365*83.382*83.364
03/31/2011 19:15:00*83.365*83.339*83.365*83.327
03/31/2011 19:20:00*83.339*83.346*83.351*83.334
03/31/2011 19:25:00*83.346*83.332*83.35*83.332
03/31/2011 19:30:00*83.332*83.295*83.338*83.293
03/31/2011 19:35:00*83.295*83.309*83.309*83.293
03/31/2011 19:40:00*83.309*83.338*83.343*83.309
03/31/2011 19:45:00*83.338*83.344*83.347*83.335
03/31/2011 19:50:00*83.344*83.35*83.351*83.344
03/31/2011 19:55:00*83.35*83.422*83.425*83.348
03/31/2011 20:00:00*83.422*83.412*83.429*83.405
03/31/2011 20:05:00*83.412*83.347*83.412*83.344
03/31/2011 20:10:00*83.347*83.374*83.398*83.347
03/31/2011 20:15:00*83.374*83.443*83.445*83.374
03/31/2011 20:20:00*83.443*83.393*83.445*83.391
03/31/2011 20:25:00*83.393*83.386*83.413*83.382
03/31/2011 20:30:00*83.386*83.376*83.39*83.372
03/31/2011 20:35:00*83.376*83.408*83.417*83.375
03/31/2011 20:40:00*83.408*83.444*83.445*83.406
03/31/2011 20:45:00*83.444*83.422*83.444*83.42
03/31/2011 20:50:00*83.422*83.425*83.431*83.412
03/31/2011 20:55:00*83.425*83.452*83.452*83.423
03/31/2011 21:00:00*83.452*83.434*83.46*83.433
03/31/2011 21:05:00*83.434*83.516*83.533*83.434
03/31/2011 21:10:00*83.516*83.525*83.545*83.489
03/31/2011 21:15:00*83.525*83.492*83.532*83.487
03/31/2011 21:20:00*83.492*83.537*83.549*83.492
03/31/2011 21:25:00*83.537*83.549*83.552*83.522
03/31/2011 21:30:00*83.549*83.553*83.556*83.544
03/31/2011 21:35:00*83.553*83.606*83.612*83.553
03/31/2011 21:40:00*83.606*83.592*83.614*83.584
03/31/2011 21:45:00*83.592*83.576*83.592*83.561
03/31/2011 21:50:00*83.576*83.566*83.584*83.565
03/31/2011 21:55:00*83.566*83.576*83.578*83.555
03/31/2011 22:00:00*83.576*83.538*83.586*83.53
03/31/2011 22:05:00*83.538*83.548*83.551*83.511
03/31/2011 22:10:00*83.548*83.52*83.557*83.519
03/31/2011 22:15:00*83.52*83.519*83.542*83.51
03/31/2011 22:20:00*83.519*83.575*83.575*83.519
03/31/2011 22:25:00*83.575*83.623*83.635*83.565
03/31/2011 22:30:00*83.623*83.624*83.67*83.621
03/31/2011 22:35:00*83.624*83.623*83.633*83.613
03/31/2011 22:40:00*83.623*83.665*83.672*83.61
03/31/2011 22:45:00*83.665*83.65*83.669*83.647
03/31/2011 22:50:00*83.65*83.653*83.66*83.643
03/31/2011 22:55:00*83.653*83.67*83.671*83.65
03/31/2011 23:00:00*83.67*83.679*83.685*83.664
03/31/2011 23:05:00*83.679*83.674*83.682*83.674
03/31/2011 23:10:00*83.674*83.661*83.683*83.66
03/31/2011 23:15:00*83.661*83.645*83.662*83.632
03/31/2011 23:20:00*83.645*83.651*83.666*83.643
03/31/2011 23:25:00*83.651*83.649*83.662*83.644
03/31/2011 23:30:00*83.649*83.678*83.687*83.649
03/31/2011 23:35:00*83.678*83.7*83.703*83.677
03/31/2011 23:40:00*83.7*83.72*83.728*83.697
03/31/2011 23:45:00*83.72*83.723*83.732*83.717
03/31/2011 23:50:00*83.723*83.722*83.731*83.713
03/31/2011 23:55:00*83.722*83.714*83.733*83.709
04/01/2011 00:00:00*83.714*83.711*83.718*83.705
04/01/2011 00:05:00*83.711*83.706*83.72*83.704
04/01/2011 00:10:00*83.706*83.68*83.707*83.676
04/01/2011 00:15:00*83.68*83.661*83.681*83.654
04/01/2011 00:20:00*83.661*83.648*83.672*83.647
04/01/2011 00:25:00*83.648*83.631*83.65*83.622
04/01/2011 00:30:00*83.631*83.56*83.631*83.555
04/01/2011 00:35:00*83.56*83.624*83.633*83.56
04/01/2011 00:40:00*83.624*83.61*83.63*83.604
04/01/2011 00:45:00*83.61*83.596*83.615*83.581
04/01/2011 00:50:00*83.596*83.582*83.596*83.582
04/01/2011 00:55:00*83.582*83.553*83.583*83.546
04/01/2011 01:00:00*83.553*83.58*83.583*83.553
04/01/2011 01:05:00*83.58*83.574*83.582*83.568
04/01/2011 01:10:00*83.574*83.572*83.582*83.552
04/01/2011 01:15:00*83.572*83.56*83.572*83.549
04/01/2011 01:20:00*83.56*83.557*83.566*83.547
04/01/2011 01:25:00*83.557*83.605*83.61*83.557
04/01/2011 01:30:00*83.605*83.576*83.622*83.57
04/01/2011 01:35:00*83.576*83.564*83.585*83.564
04/01/2011 01:40:00*83.564*83.539*83.564*83.529
04/01/2011 01:45:00*83.539*83.556*83.561*83.536
04/01/2011 01:50:00*83.556*83.54*83.564*83.534
04/01/2011 01:55:00*83.54*83.563*83.566*83.535
04/01/2011 02:00:00*83.563*83.54*83.563*83.535
04/01/2011 02:05:00*83.54*83.51*83.545*83.501
04/01/2011 02:10:00*83.51*83.462*83.518*83.462
04/01/2011 02:15:00*83.462*83.43*83.483*83.416
04/01/2011 02:20:00*83.43*83.458*83.458*83.42
04/01/2011 02:25:00*83.458*83.466*83.485*83.455
04/01/2011 02:30:00*83.466*83.505*83.505*83.46
04/01/2011 02:35:00*83.505*83.514*83.544*83.496
04/01/2011 02:40:00*83.514*83.475*83.515*83.464
04/01/2011 02:45:00*83.475*83.55*83.553*83.475
04/01/2011 02:50:00*83.55*83.52*83.55*83.485
04/01/2011 02:55:00*83.52*83.562*83.564*83.494
04/01/2011 03:00:00*83.562*83.572*83.572*83.545
04/01/2011 03:05:00*83.572*83.574*83.584*83.562
04/01/2011 03:10:00*83.574*83.566*83.58*83.554
04/01/2011 03:15:00*83.566*83.611*83.612*83.565
04/01/2011 03:20:00*83.611*83.625*83.638*83.577
04/01/2011 03:25:00*83.625*83.602*83.637*83.58
04/01/2011 03:30:00*83.602*83.633*83.635*83.58
04/01/2011 03:35:00*83.633*83.616*83.635*83.609
04/01/2011 03:40:00*83.616*83.624*83.628*83.606
04/01/2011 03:45:00*83.624*83.647*83.651*83.598
04/01/2011 03:50:00*83.647*83.69*83.704*83.647
04/01/2011 03:55:00*83.69*83.679*83.721*83.674
04/01/2011 04:00:00*83.679*83.658*83.694*83.651
04/01/2011 04:05:00*83.658*83.685*83.69*83.644
04/01/2011 04:10:00*83.685*83.649*83.685*83.634
04/01/2011 04:15:00*83.649*83.662*83.677*83.642
04/01/2011 04:20:00*83.662*83.62*83.664*83.618
04/01/2011 04:25:00*83.62*83.648*83.648*83.616
04/01/2011 04:30:00*83.648*83.642*83.665*83.628
04/01/2011 04:35:00*83.642*83.655*83.663*83.627
04/01/2011 04:40:00*83.655*83.696*83.7*83.651
04/01/2011 04:45:00*83.696*83.697*83.708*83.682
04/01/2011 04:50:00*83.697*83.7*83.703*83.683
04/01/2011 04:55:00*83.7*83.682*83.701*83.673
04/01/2011 05:00:00*83.682*83.677*83.692*83.673
04/01/2011 05:05:00*83.677*83.672*83.682*83.662
04/01/2011 05:10:00*83.672*83.673*83.676*83.647
04/01/2011 05:15:00*83.673*83.659*83.676*83.633
04/01/2011 05:20:00*83.659*83.675*83.684*83.652
04/01/2011 05:25:00*83.675*83.684*83.69*83.656
04/01/2011 05:30:00*83.684*83.69*83.71*83.682
04/01/2011 05:35:00*83.69*83.693*83.695*83.678
04/01/2011 05:40:00*83.693*83.665*83.695*83.655
04/01/2011 05:45:00*83.665*83.658*83.682*83.652
04/01/2011 05:50:00*83.658*83.689*83.691*83.654
04/01/2011 05:55:00*83.689*83.671*83.692*83.663
04/01/2011 06:00:00*83.671*83.695*83.712*83.664
04/01/2011 06:05:00*83.695*83.693*83.721*83.691
04/01/2011 06:10:00*83.693*83.668*83.693*83.655
04/01/2011 06:15:00*83.668*83.684*83.684*83.653
04/01/2011 06:20:00*83.684*83.691*83.702*83.683
04/01/2011 06:25:00*83.691*83.682*83.715*83.673
04/01/2011 06:30:00*83.682*83.673*83.701*83.672
04/01/2011 06:35:00*83.673*83.693*83.693*83.65
04/01/2011 06:40:00*83.693*83.687*83.703*83.678
04/01/2011 06:45:00*83.687*83.671*83.692*83.662
04/01/2011 06:50:00*83.671*83.666*83.691*83.658
04/01/2011 06:55:00*83.666*83.683*83.702*83.665
04/01/2011 07:00:00*83.683*83.681*83.683*83.654
04/01/2011 07:05:00*83.681*83.685*83.689*83.669
04/01/2011 07:10:00*83.685*83.67*83.685*83.669
04/01/2011 07:15:00*83.67*83.662*83.677*83.661
04/01/2011 07:20:00*83.662*83.672*83.681*83.656
04/01/2011 07:25:00*83.672*83.675*83.684*83.67
04/01/2011 07:30:00*83.675*83.705*83.712*83.661
04/01/2011 07:35:00*83.705*83.722*83.724*83.68
04/01/2011 07:40:00*83.722*83.742*83.752*83.722
04/01/2011 07:45:00*83.742*83.782*83.79*83.735
04/01/2011 07:50:00*83.782*83.845*83.874*83.778
04/01/2011 07:55:00*83.845*83.834*83.853*83.823
04/01/2011 08:00:00*83.834*83.813*83.848*83.813
04/01/2011 08:05:00*83.813*83.755*83.813*83.743
04/01/2011 08:10:00*83.755*83.812*83.833*83.755
04/01/2011 08:15:00*83.812*83.841*83.861*83.804
04/01/2011 08:20:00*83.841*83.833*83.865*83.81
04/01/2011 08:25:00*83.833*83.839*83.875*83.833
04/01/2011 08:30:00*83.839*83.794*83.884*83.794
04/01/2011 08:35:00*83.794*84.165*84.271*83.764
04/01/2011 08:40:00*84.165*84.363*84.372*84.117
04/01/2011 08:45:00*84.363*84.258*84.384*84.242
04/01/2011 08:50:00*84.258*84.154*84.298*84.154
04/01/2011 08:55:00*84.154*84.26*84.323*84.15
04/01/2011 09:00:00*84.26*84.213*84.26*84.168
04/01/2011 09:05:00*84.213*84.242*84.272*84.196
04/01/2011 09:10:00*84.242*84.243*84.244*84.186
04/01/2011 09:15:00*84.243*84.261*84.278*84.223
04/01/2011 09:20:00*84.261*84.243*84.261*84.236
04/01/2011 09:25:00*84.243*84.236*84.262*84.184
04/01/2011 09:30:00*84.236*84.284*84.295*84.226
04/01/2011 09:35:00*84.284*84.3*84.309*84.26
04/01/2011 09:40:00*84.3*84.375*84.382*84.299
04/01/2011 09:45:00*84.375*84.54*84.542*84.37
04/01/2011 09:50:00*84.54*84.646*84.722*84.54
04/01/2011 09:55:00*84.646*84.62*84.691*84.609
04/01/2011 10:00:00*84.62*84.567*84.622*84.525
04/01/2011 10:05:00*84.567*84.474*84.59*84.308
04/01/2011 10:10:00*84.474*84.47*84.55*84.414
04/01/2011 10:15:00*84.47*84.472*84.491*84.42
04/01/2011 10:20:00*84.472*84.65*84.654*84.468
04/01/2011 10:25:00*84.65*84.476*84.656*84.476
04/01/2011 10:30:00*84.476*84.464*84.524*84.447
04/01/2011 10:35:00*84.464*84.435*84.47*84.418
04/01/2011 10:40:00*84.435*84.315*84.442*84.311
04/01/2011 10:45:00*84.315*84.264*84.315*84.215
04/01/2011 10:50:00*84.264*84.23*84.266*84.206
04/01/2011 10:55:00*84.23*84.27*84.27*84.155
04/01/2011 11:00:00*84.27*84.351*84.396*84.264
04/01/2011 11:05:00*84.351*84.35*84.36*84.307
04/01/2011 11:10:00*84.35*84.395*84.455*84.35
04/01/2011 11:15:00*84.395*84.278*84.395*84.255
04/01/2011 11:20:00*84.278*84.303*84.314*84.229
04/01/2011 11:25:00*84.303*84.28*84.306*84.27
04/01/2011 11:30:00*84.28*84.287*84.3*84.263
04/01/2011 11:35:00*84.287*84.257*84.29*84.248
04/01/2011 11:40:00*84.257*84.226*84.27*84.207
04/01/2011 11:45:00*84.226*84.168*84.242*84.154
04/01/2011 11:50:00*84.168*84.136*84.174*84.122
04/01/2011 11:55:00*84.136*84.094*84.146*84.081
04/01/2011 12:00:00*84.094*84.041*84.118*84.037
04/01/2011 12:05:00*84.041*84.134*84.163*84.041
04/01/2011 12:10:00*84.134*84.201*84.202*84.126
04/01/2011 12:15:00*84.201*84.217*84.235*84.201
04/01/2011 12:20:00*84.217*84.204*84.218*84.178
04/01/2011 12:25:00*84.204*84.21*84.222*84.192
04/01/2011 12:30:00*84.21*84.224*84.234*84.205
04/01/2011 12:35:00*84.224*84.256*84.266*84.222
04/01/2011 12:40:00*84.256*84.253*84.268*84.25
04/01/2011 12:45:00*84.253*84.243*84.262*84.243
04/01/2011 12:50:00*84.243*84.194*84.252*84.194
04/01/2011 12:55:00*84.194*84.206*84.22*84.178
04/01/2011 13:00:00*84.206*84.144*84.212*84.144
04/01/2011 13:05:00*84.144*84.156*84.184*84.141
04/01/2011 13:10:00*84.156*84.18*84.193*84.151
04/01/2011 13:15:00*84.18*84.17*84.182*84.151
04/01/2011 13:20:00*84.17*84.186*84.195*84.168
04/01/2011 13:25:00*84.186*84.212*84.22*84.181
04/01/2011 13:30:00*84.212*84.216*84.222*84.2
04/01/2011 13:35:00*84.216*84.246*84.251*84.216
04/01/2011 13:40:00*84.246*84.23*84.249*84.224
04/01/2011 13:45:00*84.23*84.22*84.231*84.218
04/01/2011 13:50:00*84.22*84.2*84.22*84.2
04/01/2011 13:55:00*84.2*84.216*84.219*84.2
04/01/2011 14:00:00*84.216*84.228*84.234*84.215
04/01/2011 14:05:00*84.228*84.202*84.228*84.2
04/01/2011 14:10:00*84.202*84.156*84.204*84.156
04/01/2011 14:15:00*84.156*84.16*84.169*84.152
04/01/2011 14:20:00*84.16*84.192*84.193*84.146
04/01/2011 14:25:00*84.192*84.15*84.196*84.13
04/01/2011 14:30:00*84.15*84.082*84.152*84.081
04/01/2011 14:35:00*84.082*84.108*84.128*84.063
04/01/2011 14:40:00*84.108*84.053*84.11*84.049
04/01/2011 14:45:00*84.053*84.032*84.063*84.025
04/01/2011 14:50:00*84.032*84.061*84.07*84.03
04/01/2011 14:55:00*84.061*84.095*84.122*84.061
04/01/2011 15:00:00*84.095*84.083*84.1*84.055
04/01/2011 15:05:00*84.083*84.084*84.087*84.054
04/01/2011 15:10:00*84.084*84.065*84.089*84.055
04/01/2011 15:15:00*84.065*84.08*84.08*84.06
04/01/2011 15:20:00*84.08*84.085*84.1*84.074
04/01/2011 15:25:00*84.085*84.063*84.094*84.058
04/01/2011 15:30:00*84.063*84.072*84.078*84.056
04/01/2011 15:35:00*84.072*84.111*84.119*84.072
04/01/2011 15:40:00*84.111*84.1*84.12*84.094
04/01/2011 15:45:00*84.1*84.103*84.109*84.095
04/01/2011 15:50:00*84.103*84.072*84.104*84.07
04/01/2011 15:55:00*84.072*84.049*84.078*84.048
04/01/2011 16:00:00*84.049*84.09*84.093*84.048
04/01/2011 16:05:00*84.09*84.073*84.091*84.073
