03/30/2011 17:05:00*82.87*82.859*82.87*82.836
03/30/2011 17:10:00*82.859*82.86*82.88*82.854
03/30/2011 17:15:00*82.86*82.852*82.87*82.852
03/30/2011 17:20:00*82.852*82.86*82.866*82.852
03/30/2011 17:25:00*82.86*82.872*82.882*82.86
03/30/2011 17:30:00*82.872*82.857*82.872*82.857
03/30/2011 17:35:00*82.857*82.853*82.864*82.816
03/30/2011 17:40:00*82.853*82.883*82.904*82.853
03/30/2011 17:45:00*82.883*82.902*82.91*82.878
03/30/2011 17:50:00*82.902*82.898*82.905*82.891
03/30/2011 17:55:00*82.898*82.895*82.918*82.878
03/30/2011 18:00:00*82.895*82.918*82.918*82.89
03/30/2011 18:05:00*82.918*82.92*82.92*82.889
03/30/2011 18:10:00*82.92*82.968*82.984*82.919
03/30/2011 18:15:00*82.968*83.046*83.053*82.962
03/30/2011 18:20:00*83.046*83.042*83.065*83.022
03/30/2011 18:25:00*83.042*83.081*83.094*83.042
03/30/2011 18:30:00*83.081*83.093*83.094*83.08
03/30/2011 18:35:00*83.093*83.055*83.093*83.047
03/30/2011 18:40:00*83.055*83.074*83.09*83.05
03/30/2011 18:45:00*83.074*83.106*83.123*83.067
03/30/2011 18:50:00*83.106*83.12*83.153*83.1
03/30/2011 18:55:00*83.12*83.135*83.143*83.115
03/30/2011 19:00:00*83.135*83.153*83.159*83.122
03/30/2011 19:05:00*83.153*83.127*83.159*83.126
03/30/2011 19:10:00*83.127*83.116*83.133*83.112
03/30/2011 19:15:00*83.116*83.134*83.156*83.114
03/30/2011 19:20:00*83.134*83.145*83.157*83.122
03/30/2011 19:25:00*83.145*83.14*83.152*83.139
03/30/2011 19:30:00*83.14*83.164*83.171*83.133
03/30/2011 19:35:00*83.164*83.163*83.172*83.158
03/30/2011 19:40:00*83.163*83.186*83.2*83.162
03/30/2011 19:45:00*83.186*83.187*83.205*83.179
03/30/2011 19:50:00*83.187*83.161*83.202*83.159
03/30/2011 19:55:00*83.161*83.173*83.181*83.153
03/30/2011 20:00:00*83.173*83.132*83.173*83.127
03/30/2011 20:05:00*83.132*83.155*83.167*83.131
03/30/2011 20:10:00*83.155*83.138*83.155*83.133
03/30/2011 20:15:00*83.138*83.115*83.144*83.093
03/30/2011 20:20:00*83.115*83.065*83.12*83.062
03/30/2011 20:25:00*83.065*83.003*83.07*82.983
03/30/2011 20:30:00*83.003*83.054*83.098*82.992
03/30/2011 20:35:00*83.054*83.077*83.112*83.05
03/30/2011 20:40:00*83.077*83.065*83.084*83.032
03/30/2011 20:45:00*83.065*83.093*83.1*83.06
03/30/2011 20:50:00*83.093*83.111*83.122*83.066
03/30/2011 20:55:00*83.111*83.11*83.152*83.099
03/30/2011 21:00:00*83.11*83.052*83.119*82.992
03/30/2011 21:05:00*83.052*83.064*83.101*83.041
03/30/2011 21:10:00*83.064*83.037*83.083*83.026
03/30/2011 21:15:00*83.037*83.064*83.076*83.037
03/30/2011 21:20:00*83.064*83.002*83.066*83.002
03/30/2011 21:25:00*83.002*82.932*83.018*82.909
03/30/2011 21:30:00*82.932*82.964*82.965*82.926
03/30/2011 21:35:00*82.964*82.96*82.975*82.939
03/30/2011 21:40:00*82.96*82.97*82.98*82.951
03/30/2011 21:45:00*82.97*82.924*82.972*82.914
03/30/2011 21:50:00*82.924*82.876*82.928*82.876
03/30/2011 21:55:00*82.876*82.871*82.879*82.839
03/30/2011 22:00:00*82.871*82.902*82.902*82.862
03/30/2011 22:05:00*82.902*82.92*82.935*82.897
03/30/2011 22:10:00*82.92*82.873*82.922*82.866
03/30/2011 22:15:00*82.873*82.891*82.899*82.87
03/30/2011 22:20:00*82.891*82.871*82.891*82.864
03/30/2011 22:25:00*82.871*82.858*82.879*82.856
03/30/2011 22:30:00*82.858*82.824*82.865*82.817
03/30/2011 22:35:00*82.824*82.796*82.835*82.787
03/30/2011 22:40:00*82.796*82.84*82.841*82.764
03/30/2011 22:45:00*82.84*82.838*82.846*82.833
03/30/2011 22:50:00*82.838*82.84*82.845*82.837
03/30/2011 22:55:00*82.84*82.83*82.852*82.818
03/30/2011 23:00:00*82.83*82.826*82.831*82.821
03/30/2011 23:05:00*82.826*82.818*82.826*82.808
03/30/2011 23:10:00*82.818*82.825*82.831*82.817
03/30/2011 23:15:00*82.825*82.828*82.832*82.819
03/30/2011 23:20:00*82.828*82.811*82.83*82.803
03/30/2011 23:25:00*82.811*82.821*82.822*82.806
03/30/2011 23:30:00*82.821*82.814*82.822*82.803
03/30/2011 23:35:00*82.814*82.771*82.814*82.761
03/30/2011 23:40:00*82.771*82.744*82.782*82.734
03/30/2011 23:45:00*82.744*82.736*82.763*82.735
03/30/2011 23:50:00*82.736*82.736*82.751*82.735
03/30/2011 23:55:00*82.736*82.71*82.736*82.702
03/31/2011 00:00:00*82.71*82.66*82.713*82.642
03/31/2011 00:05:00*82.66*82.612*82.674*82.612
03/31/2011 00:10:00*82.612*82.582*82.621*82.555
03/31/2011 00:15:00*82.582*82.622*82.633*82.581
03/31/2011 00:20:00*82.622*82.635*82.644*82.613
03/31/2011 00:25:00*82.635*82.619*82.638*82.595
03/31/2011 00:30:00*82.619*82.626*82.626*82.606
03/31/2011 00:35:00*82.626*82.628*82.635*82.625
03/31/2011 00:40:00*82.628*82.69*82.691*82.628
03/31/2011 00:45:00*82.69*82.726*82.727*82.689
03/31/2011 00:50:00*82.726*82.735*82.741*82.718
03/31/2011 00:55:00*82.735*82.78*82.78*82.725
03/31/2011 01:00:00*82.78*82.815*82.841*82.779
03/31/2011 01:05:00*82.815*82.77*82.823*82.767
03/31/2011 01:10:00*82.77*82.761*82.77*82.747
03/31/2011 01:15:00*82.761*82.742*82.764*82.741
03/31/2011 01:20:00*82.742*82.75*82.753*82.741
03/31/2011 01:25:00*82.75*82.727*82.762*82.722
03/31/2011 01:30:00*82.727*82.72*82.73*82.694
03/31/2011 01:35:00*82.72*82.713*82.721*82.696
03/31/2011 01:40:00*82.713*82.748*82.761*82.712
03/31/2011 01:45:00*82.748*82.743*82.758*82.717
03/31/2011 01:50:00*82.743*82.746*82.766*82.736
03/31/2011 01:55:00*82.746*82.772*82.776*82.73
03/31/2011 02:00:00*82.772*82.751*82.775*82.746
03/31/2011 02:05:00*82.751*82.712*82.753*82.69
03/31/2011 02:10:00*82.712*82.717*82.747*82.678
03/31/2011 02:15:00*82.717*82.644*82.722*82.632
03/31/2011 02:20:00*82.644*82.597*82.65*82.597
03/31/2011 02:25:00*82.597*82.66*82.682*82.593
03/31/2011 02:30:00*82.66*82.665*82.672*82.612
03/31/2011 02:35:00*82.665*82.73*82.731*82.636
03/31/2011 02:40:00*82.73*82.69*82.734*82.673
03/31/2011 02:45:00*82.69*82.667*82.69*82.656
03/31/2011 02:50:00*82.667*82.668*82.69*82.661
03/31/2011 02:55:00*82.668*82.724*82.724*82.665
03/31/2011 03:00:00*82.724*82.711*82.746*82.692
03/31/2011 03:05:00*82.711*82.751*82.752*82.702
03/31/2011 03:10:00*82.751*82.754*82.773*82.743
03/31/2011 03:15:00*82.754*82.732*82.772*82.73
03/31/2011 03:20:00*82.732*82.718*82.734*82.695
03/31/2011 03:25:00*82.718*82.682*82.729*82.678
03/31/2011 03:30:00*82.682*82.722*82.726*82.675
03/31/2011 03:35:00*82.722*82.755*82.76*82.71
03/31/2011 03:40:00*82.755*82.807*82.81*82.751
03/31/2011 03:45:00*82.807*82.85*82.857*82.804
03/31/2011 03:50:00*82.85*82.794*82.854*82.783
03/31/2011 03:55:00*82.794*82.84*82.854*82.792
03/31/2011 04:00:00*82.84*82.826*82.844*82.813
03/31/2011 04:05:00*82.826*82.794*82.83*82.793
03/31/2011 04:10:00*82.794*82.752*82.794*82.746
03/31/2011 04:15:00*82.752*82.76*82.766*82.743
03/31/2011 04:20:00*82.76*82.786*82.792*82.756
03/31/2011 04:25:00*82.786*82.724*82.786*82.708
03/31/2011 04:30:00*82.724*82.749*82.768*82.722
03/31/2011 04:35:00*82.749*82.775*82.802*82.742
03/31/2011 04:40:00*82.775*82.798*82.814*82.772
03/31/2011 04:45:00*82.798*82.776*82.82*82.775
03/31/2011 04:50:00*82.776*82.772*82.778*82.75
03/31/2011 04:55:00*82.772*82.772*82.813*82.762
03/31/2011 05:00:00*82.772*82.76*82.776*82.724
03/31/2011 05:05:00*82.76*82.752*82.778*82.747
03/31/2011 05:10:00*82.752*82.77*82.775*82.734
03/31/2011 05:15:00*82.77*82.789*82.796*82.769
03/31/2011 05:20:00*82.789*82.782*82.803*82.768
03/31/2011 05:25:00*82.782*82.794*82.825*82.78
03/31/2011 05:30:00*82.794*82.78*82.813*82.776
03/31/2011 05:35:00*82.78*82.821*82.841*82.774
03/31/2011 05:40:00*82.821*82.824*82.841*82.816
03/31/2011 05:45:00*82.824*82.78*82.832*82.777
03/31/2011 05:50:00*82.78*82.8*82.814*82.768
03/31/2011 05:55:00*82.8*82.834*82.842*82.792
03/31/2011 06:00:00*82.834*82.818*82.838*82.807
03/31/2011 06:05:00*82.818*82.894*82.9*82.817
03/31/2011 06:10:00*82.894*82.905*82.92*82.894
03/31/2011 06:15:00*82.905*82.882*82.922*82.882
03/31/2011 06:20:00*82.882*82.882*82.896*82.876
03/31/2011 06:25:00*82.882*82.906*82.906*82.88
03/31/2011 06:30:00*82.906*82.874*82.906*82.873
03/31/2011 06:35:00*82.874*82.845*82.874*82.833
03/31/2011 06:40:00*82.845*82.854*82.862*82.825
03/31/2011 06:45:00*82.854*82.825*82.874*82.821
03/31/2011 06:50:00*82.825*82.845*82.866*82.825
03/31/2011 06:55:00*82.845*82.866*82.871*82.844
03/31/2011 07:00:00*82.866*82.855*82.892*82.855
03/31/2011 07:05:00*82.855*82.832*82.868*82.824
03/31/2011 07:10:00*82.832*82.826*82.84*82.816
03/31/2011 07:15:00*82.826*82.828*82.854*82.823
03/31/2011 07:20:00*82.828*82.834*82.846*82.815
03/31/2011 07:25:00*82.834*82.845*82.848*82.829
03/31/2011 07:30:00*82.845*82.844*82.867*82.844
03/31/2011 07:35:00*82.844*82.845*82.864*82.832
03/31/2011 07:40:00*82.845*82.836*82.856*82.825
03/31/2011 07:45:00*82.836*82.839*82.84*82.812
03/31/2011 07:50:00*82.839*82.824*82.842*82.823
03/31/2011 07:55:00*82.824*82.834*82.842*82.814
03/31/2011 08:00:00*82.834*82.801*82.842*82.794
03/31/2011 08:05:00*82.801*82.74*82.806*82.735
03/31/2011 08:10:00*82.74*82.725*82.742*82.706
03/31/2011 08:15:00*82.725*82.774*82.776*82.725
03/31/2011 08:20:00*82.774*82.8*82.804*82.758
03/31/2011 08:25:00*82.8*82.907*82.907*82.8
03/31/2011 08:30:00*82.907*82.852*82.907*82.852
03/31/2011 08:35:00*82.852*82.819*82.873*82.791
03/31/2011 08:40:00*82.819*82.784*82.828*82.768
03/31/2011 08:45:00*82.784*82.733*82.79*82.707
03/31/2011 08:50:00*82.733*82.766*82.781*82.722
03/31/2011 08:55:00*82.766*82.773*82.783*82.75
03/31/2011 09:00:00*82.773*82.762*82.781*82.747
03/31/2011 09:05:00*82.762*82.74*82.773*82.698
03/31/2011 09:10:00*82.74*82.698*82.761*82.694
03/31/2011 09:15:00*82.698*82.745*82.754*82.694
03/31/2011 09:20:00*82.745*82.724*82.747*82.7
03/31/2011 09:25:00*82.724*82.718*82.734*82.697
03/31/2011 09:30:00*82.718*82.736*82.74*82.7
03/31/2011 09:35:00*82.736*82.773*82.774*82.736
03/31/2011 09:40:00*82.773*82.842*82.882*82.77
03/31/2011 09:45:00*82.842*82.84*82.886*82.803
03/31/2011 09:50:00*82.84*82.836*82.844*82.806
03/31/2011 09:55:00*82.836*82.834*82.84*82.807
03/31/2011 10:00:00*82.834*82.838*82.85*82.816
03/31/2011 10:05:00*82.838*82.777*82.84*82.774
03/31/2011 10:10:00*82.777*82.77*82.777*82.743
03/31/2011 10:15:00*82.77*82.754*82.77*82.734
03/31/2011 10:20:00*82.754*82.766*82.774*82.753
03/31/2011 10:25:00*82.766*82.808*82.822*82.745
03/31/2011 10:30:00*82.808*82.828*82.834*82.78
03/31/2011 10:35:00*82.828*82.831*82.856*82.813
03/31/2011 10:40:00*82.831*82.873*82.906*82.82
03/31/2011 10:45:00*82.873*82.913*82.936*82.86
03/31/2011 10:50:00*82.913*82.862*82.934*82.851
03/31/2011 10:55:00*82.862*82.934*82.945*82.861
03/31/2011 11:00:00*82.934*82.862*82.943*82.847
03/31/2011 11:05:00*82.862*82.894*82.924*82.862
03/31/2011 11:10:00*82.894*82.856*82.936*82.854
03/31/2011 11:15:00*82.856*82.853*82.871*82.813
03/31/2011 11:20:00*82.853*82.852*82.87*82.836
03/31/2011 11:25:00*82.852*82.844*82.852*82.827
03/31/2011 11:30:00*82.844*82.854*82.867*82.826
03/31/2011 11:35:00*82.854*82.842*82.859*82.816
03/31/2011 11:40:00*82.842*82.788*82.842*82.784
03/31/2011 11:45:00*82.788*82.76*82.79*82.755
03/31/2011 11:50:00*82.76*82.802*82.81*82.735
03/31/2011 11:55:00*82.802*82.824*82.824*82.786
03/31/2011 12:00:00*82.824*82.753*82.835*82.749
03/31/2011 12:05:00*82.753*82.834*82.84*82.753
03/31/2011 12:10:00*82.834*82.822*82.848*82.821
03/31/2011 12:15:00*82.822*82.787*82.847*82.787
03/31/2011 12:20:00*82.787*82.812*82.814*82.774
03/31/2011 12:25:00*82.812*82.819*82.826*82.794
03/31/2011 12:30:00*82.819*82.813*82.841*82.808
03/31/2011 12:35:00*82.813*82.848*82.856*82.812
03/31/2011 12:40:00*82.848*82.835*82.854*82.835
03/31/2011 12:45:00*82.835*82.854*82.86*82.826
03/31/2011 12:50:00*82.854*82.83*82.862*82.83
03/31/2011 12:55:00*82.83*82.823*82.84*82.81
03/31/2011 13:00:00*82.823*82.812*82.823*82.79
03/31/2011 13:05:00*82.812*82.827*82.831*82.812
03/31/2011 13:10:00*82.827*82.844*82.844*82.822
03/31/2011 13:15:00*82.844*82.863*82.869*82.84
03/31/2011 13:20:00*82.863*82.863*82.871*82.856
03/31/2011 13:25:00*82.863*82.82*82.863*82.81
03/31/2011 13:30:00*82.82*82.84*82.845*82.813
03/31/2011 13:35:00*82.84*82.831*82.845*82.831
03/31/2011 13:40:00*82.831*82.851*82.864*82.819
03/31/2011 13:45:00*82.851*82.881*82.886*82.851
03/31/2011 13:50:00*82.881*82.92*82.924*82.878
03/31/2011 13:55:00*82.92*82.913*82.944*82.912
03/31/2011 14:00:00*82.913*82.939*82.94*82.905
03/31/2011 14:05:00*82.939*82.928*82.963*82.92
03/31/2011 14:10:00*82.928*82.904*82.938*82.9
03/31/2011 14:15:00*82.904*82.942*82.956*82.902
03/31/2011 14:20:00*82.942*82.934*82.945*82.93
03/31/2011 14:25:00*82.934*82.96*82.971*82.934
03/31/2011 14:30:00*82.96*82.976*82.984*82.956
03/31/2011 14:35:00*82.976*82.974*82.986*82.968
03/31/2011 14:40:00*82.974*83.024*83.026*82.974
03/31/2011 14:45:00*83.024*83.024*83.034*83.012
03/31/2011 14:50:00*83.024*83.015*83.024*83.008
03/31/2011 14:55:00*83.015*83.06*83.06*83.013
03/31/2011 15:00:00*83.06*83.072*83.078*83.045
03/31/2011 15:05:00*83.072*83.041*83.084*83.04
03/31/2011 15:10:00*83.041*83.039*83.05*83.036
03/31/2011 15:15:00*83.039*83.049*83.054*83.032
03/31/2011 15:20:00*83.049*83.056*83.068*83.048
03/31/2011 15:25:00*83.056*83.054*83.06*83.049
03/31/2011 15:30:00*83.054*83.053*83.059*83.051
03/31/2011 15:35:00*83.053*83.044*83.054*83.043
03/31/2011 15:40:00*83.044*83.035*83.058*83.034
03/31/2011 15:45:00*83.035*83.045*83.045*83.007
03/31/2011 15:50:00*83.045*83.069*83.072*83.036
03/31/2011 15:55:00*83.069*83.112*83.123*83.064
03/31/2011 16:00:00*83.112*83.175*83.175*83.107
03/31/2011 16:05:00*83.175*83.136*83.176*83.13
03/31/2011 16:10:00*83.136*83.144*83.152*83.122
03/31/2011 16:15:00*83.144*83.158*83.161*83.141
03/31/2011 16:20:00*83.158*83.194*83.207*83.155
03/31/2011 16:25:00*83.194*83.152*83.194*83.152
03/31/2011 16:30:00*83.152*83.206*83.206*83.15
03/31/2011 16:35:00*83.206*83.182*83.217*83.169
03/31/2011 16:40:00*83.182*83.196*83.202*83.165
03/31/2011 16:45:00*83.196*83.197*83.197*83.178
03/31/2011 16:50:00*83.197*83.194*83.213*83.194
03/31/2011 16:55:00*83.194*83.142*83.194*83.141
03/31/2011 17:00:00*83.142*83.11*83.149*83.11
