03/29/2011 17:05:00*82.46*82.46*82.47*82.437
03/29/2011 17:10:00*82.46*82.46*82.468*82.455
03/29/2011 17:15:00*82.46*82.47*82.471*82.46
03/29/2011 17:20:00*82.47*82.463*82.471*82.461
03/29/2011 17:25:00*82.463*82.464*82.464*82.459
03/29/2011 17:30:00*82.464*82.462*82.467*82.461
03/29/2011 17:35:00*82.462*82.462*82.465*82.46
03/29/2011 17:40:00*82.462*82.468*82.468*82.46
03/29/2011 17:45:00*82.468*82.458*82.468*82.458
03/29/2011 17:50:00*82.458*82.469*82.469*82.454
03/29/2011 17:55:00*82.469*82.462*82.469*82.462
03/29/2011 18:00:00*82.462*82.46*82.465*82.457
03/29/2011 18:05:00*82.46*82.443*82.46*82.436
03/29/2011 18:10:00*82.443*82.444*82.448*82.438
03/29/2011 18:15:00*82.444*82.444*82.448*82.444
03/29/2011 18:20:00*82.444*82.433*82.444*82.43
03/29/2011 18:25:00*82.433*82.418*82.437*82.418
03/29/2011 18:30:00*82.418*82.362*82.418*82.354
03/29/2011 18:35:00*82.362*82.385*82.394*82.362
03/29/2011 18:40:00*82.385*82.386*82.394*82.378
03/29/2011 18:45:00*82.386*82.382*82.388*82.379
03/29/2011 18:50:00*82.382*82.376*82.383*82.372
03/29/2011 18:55:00*82.376*82.386*82.392*82.376
03/29/2011 19:00:00*82.386*82.413*82.428*82.38
03/29/2011 19:05:00*82.413*82.417*82.422*82.403
03/29/2011 19:10:00*82.417*82.409*82.432*82.409
03/29/2011 19:15:00*82.409*82.397*82.412*82.394
03/29/2011 19:20:00*82.397*82.409*82.411*82.396
03/29/2011 19:25:00*82.409*82.413*82.422*82.409
03/29/2011 19:30:00*82.413*82.414*82.421*82.396
03/29/2011 19:35:00*82.414*82.422*82.425*82.404
03/29/2011 19:40:00*82.422*82.439*82.452*82.422
03/29/2011 19:45:00*82.439*82.449*82.453*82.437
03/29/2011 19:50:00*82.449*82.497*82.5*82.449
03/29/2011 19:55:00*82.497*82.51*82.521*82.484
03/29/2011 20:00:00*82.51*82.494*82.514*82.466
03/29/2011 20:05:00*82.494*82.434*82.502*82.433
03/29/2011 20:10:00*82.434*82.44*82.442*82.411
03/29/2011 20:15:00*82.44*82.437*82.451*82.43
03/29/2011 20:20:00*82.437*82.44*82.447*82.429
03/29/2011 20:25:00*82.44*82.449*82.47*82.432
03/29/2011 20:30:00*82.449*82.44*82.456*82.438
03/29/2011 20:35:00*82.44*82.426*82.442*82.408
03/29/2011 20:40:00*82.426*82.416*82.446*82.415
03/29/2011 20:45:00*82.416*82.415*82.435*82.406
03/29/2011 20:50:00*82.415*82.453*82.458*82.415
03/29/2011 20:55:00*82.453*82.45*82.462*82.435
03/29/2011 21:00:00*82.45*82.45*82.465*82.443
03/29/2011 21:05:00*82.45*82.445*82.451*82.435
03/29/2011 21:10:00*82.445*82.44*82.455*82.434
03/29/2011 21:15:00*82.44*82.454*82.455*82.44
03/29/2011 21:20:00*82.454*82.444*82.456*82.44
03/29/2011 21:25:00*82.444*82.445*82.451*82.44
03/29/2011 21:30:00*82.445*82.505*82.508*82.444
03/29/2011 21:35:00*82.505*82.493*82.505*82.476
03/29/2011 21:40:00*82.493*82.594*82.605*82.483
03/29/2011 21:45:00*82.594*82.698*82.7*82.59
03/29/2011 21:50:00*82.698*82.681*82.709*82.651
03/29/2011 21:55:00*82.681*82.721*82.736*82.652
03/29/2011 22:00:00*82.721*82.774*82.775*82.702
03/29/2011 22:05:00*82.774*82.774*82.82*82.766
03/29/2011 22:10:00*82.774*82.724*82.78*82.723
03/29/2011 22:15:00*82.724*82.755*82.763*82.722
03/29/2011 22:20:00*82.755*82.785*82.815*82.753
03/29/2011 22:25:00*82.785*82.772*82.795*82.756
03/29/2011 22:30:00*82.772*82.748*82.781*82.743
03/29/2011 22:35:00*82.748*82.724*82.751*82.717
03/29/2011 22:40:00*82.724*82.795*82.797*82.719
03/29/2011 22:45:00*82.795*82.785*82.797*82.77
03/29/2011 22:50:00*82.785*82.857*82.865*82.775
03/29/2011 22:55:00*82.857*82.824*82.868*82.822
03/29/2011 23:00:00*82.824*82.835*82.847*82.813
03/29/2011 23:05:00*82.835*82.842*82.862*82.832
03/29/2011 23:10:00*82.842*82.854*82.863*82.832
03/29/2011 23:15:00*82.854*82.83*82.854*82.827
03/29/2011 23:20:00*82.83*82.86*82.865*82.829
03/29/2011 23:25:00*82.86*82.868*82.873*82.848
03/29/2011 23:30:00*82.868*82.893*82.924*82.867
03/29/2011 23:35:00*82.893*82.915*82.924*82.881
03/29/2011 23:40:00*82.915*82.902*82.924*82.898
03/29/2011 23:45:00*82.902*82.906*82.914*82.895
03/29/2011 23:50:00*82.906*82.923*82.924*82.906
03/29/2011 23:55:00*82.923*82.962*82.978*82.923
03/30/2011 00:00:00*82.962*82.974*82.974*82.934
03/30/2011 00:05:00*82.974*82.962*82.998*82.958
03/30/2011 00:10:00*82.962*82.944*82.979*82.932
03/30/2011 00:15:00*82.944*82.924*82.944*82.924
03/30/2011 00:20:00*82.924*82.874*82.931*82.873
03/30/2011 00:25:00*82.874*82.893*82.898*82.861
03/30/2011 00:30:00*82.893*82.914*82.92*82.891
03/30/2011 00:35:00*82.914*82.911*82.925*82.906
03/30/2011 00:40:00*82.911*82.895*82.914*82.891
03/30/2011 00:45:00*82.895*82.911*82.913*82.895
03/30/2011 00:50:00*82.911*82.891*82.913*82.883
03/30/2011 00:55:00*82.891*82.908*82.915*82.891
03/30/2011 01:00:00*82.908*82.963*82.98*82.905
03/30/2011 01:05:00*82.963*82.924*82.963*82.923
03/30/2011 01:10:00*82.924*82.934*82.94*82.921
03/30/2011 01:15:00*82.934*82.928*82.936*82.922
03/30/2011 01:20:00*82.928*82.895*82.938*82.895
03/30/2011 01:25:00*82.895*82.851*82.908*82.844
03/30/2011 01:30:00*82.851*82.818*82.851*82.803
03/30/2011 01:35:00*82.818*82.825*82.86*82.815
03/30/2011 01:40:00*82.825*82.844*82.86*82.825
03/30/2011 01:45:00*82.844*82.853*82.863*82.844
03/30/2011 01:50:00*82.853*82.858*82.87*82.845
03/30/2011 01:55:00*82.858*82.874*82.894*82.856
03/30/2011 02:00:00*82.874*82.919*82.923*82.85
03/30/2011 02:05:00*82.919*82.933*82.938*82.902
03/30/2011 02:10:00*82.933*82.895*82.938*82.89
03/30/2011 02:15:00*82.895*82.894*82.896*82.874
03/30/2011 02:20:00*82.894*82.88*82.894*82.862
03/30/2011 02:25:00*82.88*82.864*82.896*82.851
03/30/2011 02:30:00*82.864*82.874*82.892*82.852
03/30/2011 02:35:00*82.874*82.881*82.885*82.856
03/30/2011 02:40:00*82.881*82.878*82.906*82.875
03/30/2011 02:45:00*82.878*82.94*82.957*82.878
03/30/2011 02:50:00*82.94*82.994*83.0*82.912
03/30/2011 02:55:00*82.994*83.004*83.023*82.986
03/30/2011 03:00:00*83.004*83.015*83.037*82.981
03/30/2011 03:05:00*83.015*83.004*83.026*82.984
03/30/2011 03:10:00*83.004*83.014*83.022*82.982
03/30/2011 03:15:00*83.014*83.06*83.063*83.011
03/30/2011 03:20:00*83.06*83.07*83.08*83.052
03/30/2011 03:25:00*83.07*83.121*83.13*83.059
03/30/2011 03:30:00*83.121*83.076*83.121*83.076
03/30/2011 03:35:00*83.076*83.089*83.105*83.076
03/30/2011 03:40:00*83.089*83.075*83.093*83.069
03/30/2011 03:45:00*83.075*83.072*83.094*83.065
03/30/2011 03:50:00*83.072*83.032*83.083*83.032
03/30/2011 03:55:00*83.032*83.024*83.044*82.995
03/30/2011 04:00:00*83.024*82.993*83.03*82.992
03/30/2011 04:05:00*82.993*82.952*82.996*82.935
03/30/2011 04:10:00*82.952*82.974*82.981*82.943
03/30/2011 04:15:00*82.974*82.956*82.982*82.948
03/30/2011 04:20:00*82.956*82.967*82.97*82.944
03/30/2011 04:25:00*82.967*82.996*83.012*82.964
03/30/2011 04:30:00*82.996*83.052*83.069*82.994
03/30/2011 04:35:00*83.052*83.072*83.078*83.046
03/30/2011 04:40:00*83.072*83.036*83.072*83.029
03/30/2011 04:45:00*83.036*83.05*83.075*83.021
03/30/2011 04:50:00*83.05*83.055*83.057*83.024
03/30/2011 04:55:00*83.055*83.053*83.072*83.035
03/30/2011 05:00:00*83.053*83.034*83.072*83.033
03/30/2011 05:05:00*83.034*83.074*83.094*83.031
03/30/2011 05:10:00*83.074*83.08*83.093*83.062
03/30/2011 05:15:00*83.08*83.07*83.1*83.069
03/30/2011 05:20:00*83.07*83.135*83.135*83.065
03/30/2011 05:25:00*83.135*83.112*83.151*83.11
03/30/2011 05:30:00*83.112*83.14*83.14*83.102
03/30/2011 05:35:00*83.14*83.131*83.142*83.123
03/30/2011 05:40:00*83.131*83.14*83.157*83.122
03/30/2011 05:45:00*83.14*83.153*83.172*83.139
03/30/2011 05:50:00*83.153*83.146*83.173*83.136
03/30/2011 05:55:00*83.146*83.134*83.15*83.114
03/30/2011 06:00:00*83.134*83.091*83.135*83.084
03/30/2011 06:05:00*83.091*83.075*83.126*83.071
03/30/2011 06:10:00*83.075*83.05*83.075*83.034
03/30/2011 06:15:00*83.05*83.07*83.072*83.049
03/30/2011 06:20:00*83.07*83.095*83.096*83.063
03/30/2011 06:25:00*83.095*83.117*83.118*83.086
03/30/2011 06:30:00*83.117*83.123*83.13*83.103
03/30/2011 06:35:00*83.123*83.088*83.132*83.088
03/30/2011 06:40:00*83.088*83.074*83.099*83.064
03/30/2011 06:45:00*83.074*83.072*83.104*83.064
03/30/2011 06:50:00*83.072*83.058*83.084*83.057
03/30/2011 06:55:00*83.058*83.09*83.104*83.048
03/30/2011 07:00:00*83.09*83.12*83.122*83.074
03/30/2011 07:05:00*83.12*83.106*83.132*83.077
03/30/2011 07:10:00*83.106*83.106*83.112*83.074
03/30/2011 07:15:00*83.106*83.095*83.106*83.093
03/30/2011 07:20:00*83.095*83.105*83.114*83.077
03/30/2011 07:25:00*83.105*83.105*83.11*83.092
03/30/2011 07:30:00*83.105*83.104*83.109*83.082
03/30/2011 07:35:00*83.104*83.098*83.106*83.082
03/30/2011 07:40:00*83.098*83.094*83.103*83.077
03/30/2011 07:45:00*83.094*83.092*83.11*83.083
03/30/2011 07:50:00*83.092*83.077*83.095*83.065
03/30/2011 07:55:00*83.077*83.103*83.103*83.054
03/30/2011 08:00:00*83.103*83.126*83.133*83.092
03/30/2011 08:05:00*83.126*83.076*83.133*83.074
03/30/2011 08:10:00*83.076*83.066*83.108*83.062
03/30/2011 08:15:00*83.066*83.024*83.09*83.013
03/30/2011 08:20:00*83.024*82.944*83.069*82.933
03/30/2011 08:25:00*82.944*83.026*83.04*82.944
03/30/2011 08:30:00*83.026*83.012*83.056*83.0
03/30/2011 08:35:00*83.012*83.042*83.065*83.0
03/30/2011 08:40:00*83.042*83.064*83.083*83.034
03/30/2011 08:45:00*83.064*83.092*83.093*83.055
03/30/2011 08:50:00*83.092*83.095*83.106*83.073
03/30/2011 08:55:00*83.095*83.05*83.095*83.045
03/30/2011 09:00:00*83.05*83.001*83.051*83.001
03/30/2011 09:05:00*83.001*83.02*83.022*82.98
03/30/2011 09:10:00*83.02*83.071*83.072*83.02
03/30/2011 09:15:00*83.071*83.084*83.101*83.042
03/30/2011 09:20:00*83.084*83.085*83.085*83.059
03/30/2011 09:25:00*83.085*83.012*83.095*82.995
03/30/2011 09:30:00*83.012*83.008*83.024*82.992
03/30/2011 09:35:00*83.008*82.986*83.022*82.96
03/30/2011 09:40:00*82.986*82.994*83.001*82.958
03/30/2011 09:45:00*82.994*82.986*82.994*82.966
03/30/2011 09:50:00*82.986*83.005*83.013*82.972
03/30/2011 09:55:00*83.005*83.001*83.033*82.986
03/30/2011 10:00:00*83.001*83.022*83.03*82.974
03/30/2011 10:05:00*83.022*83.039*83.06*83.022
03/30/2011 10:10:00*83.039*83.033*83.06*83.033
03/30/2011 10:15:00*83.033*83.062*83.062*83.028
03/30/2011 10:20:00*83.062*83.063*83.08*83.048
03/30/2011 10:25:00*83.063*83.085*83.087*83.047
03/30/2011 10:30:00*83.085*83.07*83.085*83.059
03/30/2011 10:35:00*83.07*83.026*83.082*83.006
03/30/2011 10:40:00*83.026*82.998*83.026*82.988
03/30/2011 10:45:00*82.998*82.986*83.012*82.98
03/30/2011 10:50:00*82.986*83.002*83.01*82.983
03/30/2011 10:55:00*83.002*83.006*83.039*82.996
03/30/2011 11:00:00*83.006*83.034*83.066*82.994
03/30/2011 11:05:00*83.034*83.017*83.051*82.992
03/30/2011 11:10:00*83.017*83.02*83.035*83.001
03/30/2011 11:15:00*83.02*83.003*83.02*83.003
03/30/2011 11:20:00*83.003*83.022*83.03*83.0
03/30/2011 11:25:00*83.022*82.964*83.024*82.958
03/30/2011 11:30:00*82.964*82.98*82.98*82.933
03/30/2011 11:35:00*82.98*82.965*82.982*82.938
03/30/2011 11:40:00*82.965*82.951*82.97*82.945
03/30/2011 11:45:00*82.951*82.967*82.974*82.951
03/30/2011 11:50:00*82.967*82.982*82.988*82.961
03/30/2011 11:55:00*82.982*82.994*83.0*82.98
03/30/2011 12:00:00*82.994*82.973*82.997*82.966
03/30/2011 12:05:00*82.973*82.966*82.974*82.959
03/30/2011 12:10:00*82.966*82.939*82.967*82.928
03/30/2011 12:15:00*82.939*82.944*82.951*82.936
03/30/2011 12:20:00*82.944*82.972*82.985*82.942
03/30/2011 12:25:00*82.972*82.932*82.974*82.928
03/30/2011 12:30:00*82.932*82.845*82.932*82.844
03/30/2011 12:35:00*82.845*82.837*82.874*82.8
03/30/2011 12:40:00*82.837*82.849*82.876*82.83
03/30/2011 12:45:00*82.849*82.86*82.865*82.848
03/30/2011 12:50:00*82.86*82.814*82.86*82.76
03/30/2011 12:55:00*82.814*82.784*82.828*82.779
03/30/2011 13:00:00*82.784*82.784*82.811*82.779
03/30/2011 13:05:00*82.784*82.785*82.845*82.762
03/30/2011 13:10:00*82.785*82.857*82.863*82.783
03/30/2011 13:15:00*82.857*82.833*82.857*82.828
03/30/2011 13:20:00*82.833*82.83*82.85*82.792
03/30/2011 13:25:00*82.83*82.833*82.842*82.822
03/30/2011 13:30:00*82.833*82.838*82.851*82.821
03/30/2011 13:35:00*82.838*82.87*82.896*82.836
03/30/2011 13:40:00*82.87*82.876*82.879*82.868
03/30/2011 13:45:00*82.876*82.857*82.876*82.854
03/30/2011 13:50:00*82.857*82.86*82.86*82.848
03/30/2011 13:55:00*82.86*82.835*82.863*82.835
03/30/2011 14:00:00*82.835*82.806*82.85*82.805
03/30/2011 14:05:00*82.806*82.828*82.839*82.788
03/30/2011 14:10:00*82.828*82.816*82.831*82.788
03/30/2011 14:15:00*82.816*82.81*82.835*82.808
03/30/2011 14:20:00*82.81*82.841*82.85*82.807
03/30/2011 14:25:00*82.841*82.883*82.886*82.836
03/30/2011 14:30:00*82.883*82.885*82.9*82.876
03/30/2011 14:35:00*82.885*82.877*82.886*82.872
03/30/2011 14:40:00*82.877*82.874*82.882*82.872
03/30/2011 14:45:00*82.874*82.853*82.874*82.853
03/30/2011 14:50:00*82.853*82.874*82.889*82.853
03/30/2011 14:55:00*82.874*82.866*82.891*82.858
03/30/2011 15:00:00*82.866*82.866*82.873*82.844
03/30/2011 15:05:00*82.866*82.897*82.902*82.866
03/30/2011 15:10:00*82.897*82.889*82.901*82.875
03/30/2011 15:15:00*82.889*82.894*82.902*82.864
03/30/2011 15:20:00*82.894*82.882*82.92*82.875
03/30/2011 15:25:00*82.882*82.886*82.89*82.878
03/30/2011 15:30:00*82.886*82.902*82.902*82.881
03/30/2011 15:35:00*82.902*82.921*82.921*82.9
03/30/2011 15:40:00*82.921*82.911*82.923*82.908
03/30/2011 15:45:00*82.911*82.902*82.911*82.898
03/30/2011 15:50:00*82.902*82.873*82.903*82.87
03/30/2011 15:55:00*82.873*82.888*82.889*82.862
03/30/2011 16:00:00*82.888*82.884*82.898*82.884
03/30/2011 16:05:00*82.884*82.868*82.884*82.85
03/30/2011 16:10:00*82.868*82.858*82.868*82.852
03/30/2011 16:15:00*82.858*82.849*82.862*82.849
03/30/2011 16:20:00*82.849*82.872*82.874*82.849
03/30/2011 16:25:00*82.872*82.867*82.874*82.867
03/30/2011 16:30:00*82.867*82.872*82.875*82.855
03/30/2011 16:35:00*82.872*82.874*82.887*82.86
03/30/2011 16:40:00*82.874*82.885*82.885*82.865
03/30/2011 16:45:00*82.885*82.879*82.893*82.874
03/30/2011 16:50:00*82.879*82.865*82.888*82.852
03/30/2011 16:55:00*82.865*82.887*82.89*82.846
03/30/2011 17:00:00*82.887*82.87*82.899*82.87
