03/24/2011 17:05:00*80.95*80.938*80.971*80.93
03/24/2011 17:10:00*80.938*80.933*80.951*80.931
03/24/2011 17:15:00*80.933*80.951*80.963*80.93
03/24/2011 17:20:00*80.951*80.961*80.976*80.946
03/24/2011 17:25:00*80.961*80.969*80.973*80.961
03/24/2011 17:30:00*80.969*80.973*80.983*80.961
03/24/2011 17:35:00*80.973*80.988*80.994*80.973
03/24/2011 17:40:00*80.988*81.009*81.009*80.984
03/24/2011 17:45:00*81.009*80.994*81.01*80.991
03/24/2011 17:50:00*80.994*80.991*80.999*80.991
03/24/2011 17:55:00*80.991*80.994*80.999*80.991
03/24/2011 18:00:00*80.994*80.99*80.996*80.988
03/24/2011 18:05:00*80.99*80.97*80.99*80.966
03/24/2011 18:10:00*80.97*80.955*80.985*80.946
03/24/2011 18:15:00*80.955*80.992*80.993*80.953
03/24/2011 18:20:00*80.992*80.989*81.008*80.984
03/24/2011 18:25:00*80.989*80.98*81.003*80.98
03/24/2011 18:30:00*80.98*80.988*80.999*80.978
03/24/2011 18:35:00*80.988*80.992*81.011*80.985
03/24/2011 18:40:00*80.992*80.988*80.996*80.986
03/24/2011 18:45:00*80.988*80.99*80.993*80.987
03/24/2011 18:50:00*80.99*81.009*81.01*80.99
03/24/2011 18:55:00*81.009*80.99*81.01*80.984
03/24/2011 19:00:00*80.99*80.984*80.999*80.982
03/24/2011 19:05:00*80.984*80.995*80.997*80.981
03/24/2011 19:10:00*80.995*81.011*81.013*80.994
03/24/2011 19:15:00*81.011*81.032*81.032*81.01
03/24/2011 19:20:00*81.032*81.012*81.033*81.003
03/24/2011 19:25:00*81.012*81.016*81.022*81.001
03/24/2011 19:30:00*81.016*81.018*81.033*81.016
03/24/2011 19:35:00*81.018*81.022*81.031*81.013
03/24/2011 19:40:00*81.022*81.01*81.022*81.01
03/24/2011 19:45:00*81.01*81.002*81.024*80.998
03/24/2011 19:50:00*81.002*80.99*81.012*80.984
03/24/2011 19:55:00*80.99*80.99*80.993*80.967
03/24/2011 20:00:00*80.99*81.013*81.022*80.99
03/24/2011 20:05:00*81.013*80.991*81.018*80.989
03/24/2011 20:10:00*80.991*81.006*81.012*80.987
03/24/2011 20:15:00*81.006*81.006*81.007*80.993
03/24/2011 20:20:00*81.006*80.978*81.014*80.968
03/24/2011 20:25:00*80.978*80.98*80.994*80.969
03/24/2011 20:30:00*80.98*80.971*80.983*80.961
03/24/2011 20:35:00*80.971*80.969*80.977*80.952
03/24/2011 20:40:00*80.969*80.963*80.985*80.961
03/24/2011 20:45:00*80.963*80.986*81.002*80.963
03/24/2011 20:50:00*80.986*80.985*81.0*80.971
03/24/2011 20:55:00*80.985*81.001*81.002*80.972
03/24/2011 21:00:00*81.001*80.989*81.001*80.964
03/24/2011 21:05:00*80.989*81.005*81.014*80.984
03/24/2011 21:10:00*81.005*80.995*81.013*80.994
03/24/2011 21:15:00*80.995*80.966*80.995*80.965
03/24/2011 21:20:00*80.966*80.979*81.004*80.966
03/24/2011 21:25:00*80.979*80.971*80.979*80.955
03/24/2011 21:30:00*80.971*81.0*81.002*80.971
03/24/2011 21:35:00*81.0*81.0*81.003*80.993
03/24/2011 21:40:00*81.0*81.002*81.004*80.991
03/24/2011 21:45:00*81.002*80.986*81.002*80.98
03/24/2011 21:50:00*80.986*80.968*80.986*80.961
03/24/2011 21:55:00*80.968*80.96*80.972*80.954
03/24/2011 22:00:00*80.96*80.98*80.988*80.958
03/24/2011 22:05:00*80.98*80.974*80.987*80.972
03/24/2011 22:10:00*80.974*80.99*80.992*80.97
03/24/2011 22:15:00*80.99*81.0*81.014*80.986
03/24/2011 22:20:00*81.0*80.994*81.007*80.994
03/24/2011 22:25:00*80.994*80.994*81.002*80.985
03/24/2011 22:30:00*80.994*80.994*80.999*80.988
03/24/2011 22:35:00*80.994*80.989*80.996*80.988
03/24/2011 22:40:00*80.989*80.995*80.999*80.986
03/24/2011 22:45:00*80.995*80.998*80.998*80.993
03/24/2011 22:50:00*80.998*80.998*81.0*80.997
03/24/2011 22:55:00*80.998*81.002*81.002*80.997
03/24/2011 23:00:00*81.002*80.997*81.002*80.997
03/24/2011 23:05:00*80.997*80.99*81.001*80.986
03/24/2011 23:10:00*80.99*80.993*80.997*80.988
03/24/2011 23:15:00*80.993*80.994*80.996*80.992
03/24/2011 23:20:00*80.994*80.994*80.995*80.991
03/24/2011 23:25:00*80.994*80.996*80.998*80.994
03/24/2011 23:30:00*80.996*80.996*80.996*80.994
03/24/2011 23:35:00*80.996*80.992*80.998*80.992
03/24/2011 23:40:00*80.992*80.993*80.995*80.989
03/24/2011 23:45:00*80.993*80.992*80.995*80.992
03/24/2011 23:50:00*80.992*80.992*80.995*80.99
03/24/2011 23:55:00*80.992*80.987*80.992*80.986
03/25/2011 00:00:00*80.987*80.99*80.992*80.985
03/25/2011 00:05:00*80.99*80.994*80.995*80.989
03/25/2011 00:10:00*80.994*80.974*80.994*80.972
03/25/2011 00:15:00*80.974*80.984*80.988*80.973
03/25/2011 00:20:00*80.984*80.982*80.991*80.981
03/25/2011 00:25:00*80.982*80.98*80.984*80.978
03/25/2011 00:30:00*80.98*80.974*80.982*80.974
03/25/2011 00:35:00*80.974*80.979*80.981*80.974
03/25/2011 00:40:00*80.979*80.981*80.986*80.976
03/25/2011 00:45:00*80.981*80.984*80.987*80.98
03/25/2011 00:50:00*80.984*80.981*80.987*80.981
03/25/2011 00:55:00*80.981*80.989*80.993*80.981
03/25/2011 01:00:00*80.989*80.98*80.989*80.98
03/25/2011 01:05:00*80.98*80.971*80.984*80.969
03/25/2011 01:10:00*80.971*80.971*80.98*80.968
03/25/2011 01:15:00*80.971*80.977*80.979*80.969
03/25/2011 01:20:00*80.977*80.975*80.978*80.968
03/25/2011 01:25:00*80.975*80.977*80.98*80.974
03/25/2011 01:30:00*80.977*80.971*80.979*80.971
03/25/2011 01:35:00*80.971*80.965*80.972*80.963
03/25/2011 01:40:00*80.965*80.979*80.98*80.964
03/25/2011 01:45:00*80.979*80.976*80.979*80.973
03/25/2011 01:50:00*80.976*80.978*80.98*80.971
03/25/2011 01:55:00*80.978*80.972*80.981*80.972
03/25/2011 02:00:00*80.972*80.974*80.982*80.972
03/25/2011 02:05:00*80.974*80.975*80.979*80.968
03/25/2011 02:10:00*80.975*80.984*80.986*80.973
03/25/2011 02:15:00*80.984*80.982*80.987*80.982
03/25/2011 02:20:00*80.982*80.979*80.984*80.979
03/25/2011 02:25:00*80.979*80.978*80.984*80.978
03/25/2011 02:30:00*80.978*80.967*80.978*80.964
03/25/2011 02:35:00*80.967*80.975*80.975*80.954
03/25/2011 02:40:00*80.975*80.97*80.976*80.965
03/25/2011 02:45:00*80.97*80.964*80.977*80.96
03/25/2011 02:50:00*80.964*80.984*80.987*80.961
03/25/2011 02:55:00*80.984*80.964*80.984*80.96
03/25/2011 03:00:00*80.964*80.968*80.975*80.964
03/25/2011 03:05:00*80.968*80.966*80.974*80.965
03/25/2011 03:10:00*80.966*80.97*80.97*80.964
03/25/2011 03:15:00*80.97*80.946*80.974*80.946
03/25/2011 03:20:00*80.946*80.946*80.96*80.946
03/25/2011 03:25:00*80.946*80.95*80.956*80.946
03/25/2011 03:30:00*80.95*80.952*80.957*80.947
03/25/2011 03:35:00*80.952*80.966*80.97*80.952
03/25/2011 03:40:00*80.966*80.968*81.0*80.962
03/25/2011 03:45:00*80.968*80.968*80.975*80.954
03/25/2011 03:50:00*80.968*80.984*80.986*80.964
03/25/2011 03:55:00*80.984*80.982*81.002*80.978
03/25/2011 04:00:00*80.982*80.982*80.984*80.971
03/25/2011 04:05:00*80.982*80.997*81.002*80.978
03/25/2011 04:10:00*80.997*80.993*81.001*80.99
03/25/2011 04:15:00*80.993*80.984*81.0*80.972
03/25/2011 04:20:00*80.984*80.995*80.998*80.979
03/25/2011 04:25:00*80.995*80.992*81.002*80.983
03/25/2011 04:30:00*80.992*81.01*81.013*80.992
03/25/2011 04:35:00*81.01*81.034*81.038*81.008
03/25/2011 04:40:00*81.034*81.074*81.076*81.031
03/25/2011 04:45:00*81.074*81.118*81.118*81.054
03/25/2011 04:50:00*81.118*81.199*81.208*81.088
03/25/2011 04:55:00*81.199*81.194*81.232*81.173
03/25/2011 05:00:00*81.194*81.201*81.212*81.181
03/25/2011 05:05:00*81.201*81.201*81.238*81.184
03/25/2011 05:10:00*81.201*81.185*81.213*81.176
03/25/2011 05:15:00*81.185*81.182*81.22*81.171
03/25/2011 05:20:00*81.182*81.203*81.206*81.174
03/25/2011 05:25:00*81.203*81.187*81.214*81.184
03/25/2011 05:30:00*81.187*81.193*81.214*81.185
03/25/2011 05:35:00*81.193*81.182*81.196*81.171
03/25/2011 05:40:00*81.182*81.19*81.192*81.165
03/25/2011 05:45:00*81.19*81.19*81.196*81.178
03/25/2011 05:50:00*81.19*81.215*81.22*81.184
03/25/2011 05:55:00*81.215*81.266*81.271*81.204
03/25/2011 06:00:00*81.266*81.273*81.312*81.264
03/25/2011 06:05:00*81.273*81.336*81.343*81.257
03/25/2011 06:10:00*81.336*81.36*81.363*81.313
03/25/2011 06:15:00*81.36*81.312*81.364*81.306
03/25/2011 06:20:00*81.312*81.264*81.322*81.25
03/25/2011 06:25:00*81.264*81.255*81.274*81.23
03/25/2011 06:30:00*81.255*81.276*81.282*81.253
03/25/2011 06:35:00*81.276*81.271*81.284*81.266
03/25/2011 06:40:00*81.271*81.275*81.28*81.252
03/25/2011 06:45:00*81.275*81.24*81.275*81.24
03/25/2011 06:50:00*81.24*81.252*81.255*81.23
03/25/2011 06:55:00*81.252*81.263*81.274*81.244
03/25/2011 07:00:00*81.263*81.26*81.273*81.253
03/25/2011 07:05:00*81.26*81.26*81.27*81.26
03/25/2011 07:10:00*81.26*81.254*81.26*81.25
03/25/2011 07:15:00*81.254*81.24*81.265*81.228
03/25/2011 07:20:00*81.24*81.242*81.244*81.222
03/25/2011 07:25:00*81.242*81.242*81.268*81.239
03/25/2011 07:30:00*81.242*81.249*81.259*81.226
03/25/2011 07:35:00*81.249*81.224*81.25*81.224
03/25/2011 07:40:00*81.224*81.238*81.245*81.215
03/25/2011 07:45:00*81.238*81.243*81.245*81.23
03/25/2011 07:50:00*81.243*81.214*81.243*81.208
03/25/2011 07:55:00*81.214*81.234*81.236*81.214
03/25/2011 08:00:00*81.234*81.202*81.234*81.174
03/25/2011 08:05:00*81.202*81.154*81.205*81.154
03/25/2011 08:10:00*81.154*81.029*81.16*81.015
03/25/2011 08:15:00*81.029*80.986*81.035*80.864
03/25/2011 08:20:00*80.986*81.024*81.04*80.913
03/25/2011 08:25:00*81.024*81.027*81.032*80.978
03/25/2011 08:30:00*81.027*81.027*81.051*81.0
03/25/2011 08:35:00*81.027*81.084*81.111*81.013
03/25/2011 08:40:00*81.084*81.106*81.136*81.058
03/25/2011 08:45:00*81.106*81.084*81.118*81.04
03/25/2011 08:50:00*81.084*81.104*81.117*81.084
03/25/2011 08:55:00*81.104*81.092*81.12*81.09
03/25/2011 09:00:00*81.092*81.083*81.092*81.064
03/25/2011 09:05:00*81.083*81.124*81.132*81.072
03/25/2011 09:10:00*81.124*81.144*81.184*81.102
03/25/2011 09:15:00*81.144*81.154*81.176*81.144
03/25/2011 09:20:00*81.154*81.121*81.172*81.118
03/25/2011 09:25:00*81.121*81.102*81.14*81.102
03/25/2011 09:30:00*81.102*81.098*81.122*81.077
03/25/2011 09:35:00*81.098*81.126*81.133*81.091
03/25/2011 09:40:00*81.126*81.135*81.144*81.098
03/25/2011 09:45:00*81.135*81.155*81.156*81.115
03/25/2011 09:50:00*81.155*81.134*81.168*81.106
03/25/2011 09:55:00*81.134*81.152*81.168*81.124
03/25/2011 10:00:00*81.152*81.155*81.172*81.13
03/25/2011 10:05:00*81.155*81.18*81.182*81.144
03/25/2011 10:10:00*81.18*81.211*81.236*81.18
03/25/2011 10:15:00*81.211*81.216*81.223*81.191
03/25/2011 10:20:00*81.216*81.19*81.229*81.181
03/25/2011 10:25:00*81.19*81.194*81.214*81.188
03/25/2011 10:30:00*81.194*81.18*81.196*81.154
03/25/2011 10:35:00*81.18*81.176*81.204*81.143
03/25/2011 10:40:00*81.176*81.172*81.19*81.156
03/25/2011 10:45:00*81.172*81.172*81.19*81.17
03/25/2011 10:50:00*81.172*81.142*81.172*81.141
03/25/2011 10:55:00*81.142*81.133*81.152*81.103
03/25/2011 11:00:00*81.133*81.1*81.148*81.097
03/25/2011 11:05:00*81.1*81.121*81.133*81.096
03/25/2011 11:10:00*81.121*81.102*81.152*81.101
03/25/2011 11:15:00*81.102*81.122*81.126*81.095
03/25/2011 11:20:00*81.122*81.151*81.164*81.122
03/25/2011 11:25:00*81.151*81.16*81.164*81.13
03/25/2011 11:30:00*81.16*81.172*81.18*81.148
03/25/2011 11:35:00*81.172*81.145*81.174*81.145
03/25/2011 11:40:00*81.145*81.139*81.158*81.128
03/25/2011 11:45:00*81.139*81.109*81.142*81.105
03/25/2011 11:50:00*81.109*81.13*81.13*81.109
03/25/2011 11:55:00*81.13*81.156*81.168*81.126
03/25/2011 12:00:00*81.156*81.117*81.156*81.113
03/25/2011 12:05:00*81.117*81.139*81.139*81.102
03/25/2011 12:10:00*81.139*81.148*81.152*81.11
03/25/2011 12:15:00*81.148*81.154*81.161*81.135
03/25/2011 12:20:00*81.154*81.278*81.28*81.154
03/25/2011 12:25:00*81.278*81.309*81.312*81.262
03/25/2011 12:30:00*81.309*81.393*81.412*81.309
03/25/2011 12:35:00*81.393*81.418*81.467*81.392
03/25/2011 12:40:00*81.418*81.364*81.419*81.333
03/25/2011 12:45:00*81.364*81.411*81.424*81.345
03/25/2011 12:50:00*81.411*81.428*81.453*81.396
03/25/2011 12:55:00*81.428*81.429*81.439*81.412
03/25/2011 13:00:00*81.429*81.462*81.483*81.416
03/25/2011 13:05:00*81.462*81.442*81.482*81.44
03/25/2011 13:10:00*81.442*81.423*81.446*81.387
03/25/2011 13:15:00*81.423*81.443*81.462*81.422
03/25/2011 13:20:00*81.443*81.43*81.455*81.413
03/25/2011 13:25:00*81.43*81.422*81.432*81.381
03/25/2011 13:30:00*81.422*81.41*81.424*81.4
03/25/2011 13:35:00*81.41*81.396*81.41*81.393
03/25/2011 13:40:00*81.396*81.392*81.41*81.365
03/25/2011 13:45:00*81.392*81.376*81.406*81.376
03/25/2011 13:50:00*81.376*81.356*81.376*81.342
03/25/2011 13:55:00*81.356*81.387*81.391*81.355
03/25/2011 14:00:00*81.387*81.381*81.395*81.374
03/25/2011 14:05:00*81.381*81.334*81.383*81.333
03/25/2011 14:10:00*81.334*81.351*81.352*81.334
03/25/2011 14:15:00*81.351*81.383*81.383*81.351
03/25/2011 14:20:00*81.383*81.404*81.423*81.382
03/25/2011 14:25:00*81.404*81.428*81.444*81.404
03/25/2011 14:30:00*81.428*81.414*81.436*81.408
03/25/2011 14:35:00*81.414*81.378*81.416*81.374
03/25/2011 14:40:00*81.378*81.365*81.378*81.365
03/25/2011 14:45:00*81.365*81.354*81.369*81.344
03/25/2011 14:50:00*81.354*81.354*81.354*81.336
03/25/2011 14:55:00*81.354*81.384*81.39*81.353
03/25/2011 15:00:00*81.384*81.394*81.401*81.371
03/25/2011 15:05:00*81.394*81.417*81.421*81.394
03/25/2011 15:10:00*81.417*81.427*81.427*81.404
03/25/2011 15:15:00*81.427*81.428*81.439*81.424
03/25/2011 15:20:00*81.428*81.44*81.45*81.428
03/25/2011 15:25:00*81.44*81.429*81.441*81.42
03/25/2011 15:30:00*81.429*81.428*81.45*81.424
03/25/2011 15:35:00*81.428*81.442*81.45*81.428
03/25/2011 15:40:00*81.442*81.444*81.444*81.436
03/25/2011 15:45:00*81.444*81.412*81.449*81.41
03/25/2011 15:50:00*81.412*81.416*81.418*81.405
03/25/2011 15:55:00*81.416*81.392*81.424*81.367
03/25/2011 16:00:00*81.392*81.464*81.468*81.39
03/25/2011 16:05:00*81.464*81.463*81.468*81.463
