03/22/2011 17:05:00*80.95*80.94*80.95*80.913
03/22/2011 17:10:00*80.94*80.934*80.96*80.931
03/22/2011 17:15:00*80.934*80.953*80.963*80.934
03/22/2011 17:20:00*80.953*80.953*80.96*80.95
03/22/2011 17:25:00*80.953*80.962*80.964*80.947
03/22/2011 17:30:00*80.962*80.958*80.968*80.951
03/22/2011 17:35:00*80.958*80.96*80.983*80.957
03/22/2011 17:40:00*80.96*80.981*81.01*80.96
03/22/2011 17:45:00*80.981*80.99*81.011*80.976
03/22/2011 17:50:00*80.99*80.975*81.001*80.974
03/22/2011 17:55:00*80.975*80.98*80.99*80.972
03/22/2011 18:00:00*80.98*80.975*80.982*80.974
03/22/2011 18:05:00*80.975*80.974*80.978*80.949
03/22/2011 18:10:00*80.974*80.967*80.974*80.959
03/22/2011 18:15:00*80.967*80.978*80.978*80.966
03/22/2011 18:20:00*80.978*80.974*80.978*80.974
03/22/2011 18:25:00*80.974*80.972*80.974*80.971
03/22/2011 18:30:00*80.972*80.978*80.978*80.966
03/22/2011 18:35:00*80.978*80.98*80.982*80.976
03/22/2011 18:40:00*80.98*80.984*80.998*80.98
03/22/2011 18:45:00*80.984*80.992*81.01*80.978
03/22/2011 18:50:00*80.992*80.996*80.998*80.982
03/22/2011 18:55:00*80.996*81.031*81.031*80.995
03/22/2011 19:00:00*81.031*81.039*81.043*81.017
03/22/2011 19:05:00*81.039*81.024*81.046*81.024
03/22/2011 19:10:00*81.024*81.012*81.024*81.002
03/22/2011 19:15:00*81.012*81.013*81.021*81.01
03/22/2011 19:20:00*81.013*81.022*81.026*81.012
03/22/2011 19:25:00*81.022*81.018*81.022*81.017
03/22/2011 19:30:00*81.018*80.994*81.024*80.994
03/22/2011 19:35:00*80.994*80.983*81.003*80.974
03/22/2011 19:40:00*80.983*81.016*81.035*80.982
03/22/2011 19:45:00*81.016*81.048*81.051*81.016
03/22/2011 19:50:00*81.048*81.04*81.05*81.004
03/22/2011 19:55:00*81.04*81.054*81.061*81.038
03/22/2011 20:00:00*81.054*81.036*81.054*81.034
03/22/2011 20:05:00*81.036*81.005*81.042*81.003
03/22/2011 20:10:00*81.005*80.985*81.008*80.983
03/22/2011 20:15:00*80.985*80.947*80.988*80.947
03/22/2011 20:20:00*80.947*80.929*80.947*80.894
03/22/2011 20:25:00*80.929*80.904*80.929*80.881
03/22/2011 20:30:00*80.904*80.874*80.917*80.874
03/22/2011 20:35:00*80.874*80.895*80.914*80.866
03/22/2011 20:40:00*80.895*80.844*80.895*80.828
03/22/2011 20:45:00*80.844*80.923*80.951*80.844
03/22/2011 20:50:00*80.923*81.027*81.047*80.923
03/22/2011 20:55:00*81.027*81.023*81.063*80.993
03/22/2011 21:00:00*81.023*81.002*81.026*80.964
03/22/2011 21:05:00*81.002*81.02*81.02*80.987
03/22/2011 21:10:00*81.02*81.012*81.02*80.994
03/22/2011 21:15:00*81.012*80.992*81.012*80.989
03/22/2011 21:20:00*80.992*80.998*81.005*80.982
03/22/2011 21:25:00*80.998*80.991*81.003*80.987
03/22/2011 21:30:00*80.991*80.977*80.991*80.975
03/22/2011 21:35:00*80.977*80.941*80.98*80.933
03/22/2011 21:40:00*80.941*80.935*80.943*80.931
03/22/2011 21:45:00*80.935*80.928*80.935*80.914
03/22/2011 21:50:00*80.928*80.949*80.949*80.924
03/22/2011 21:55:00*80.949*80.92*80.949*80.916
03/22/2011 22:00:00*80.92*80.925*80.932*80.916
03/22/2011 22:05:00*80.925*80.911*80.933*80.906
03/22/2011 22:10:00*80.911*80.897*80.919*80.892
03/22/2011 22:15:00*80.897*80.895*80.908*80.886
03/22/2011 22:20:00*80.895*80.899*80.902*80.893
03/22/2011 22:25:00*80.899*80.894*80.914*80.892
03/22/2011 22:30:00*80.894*80.883*80.902*80.877
03/22/2011 22:35:00*80.883*80.88*80.885*80.876
03/22/2011 22:40:00*80.88*80.845*80.88*80.845
03/22/2011 22:45:00*80.845*80.883*80.893*80.844
03/22/2011 22:50:00*80.883*80.889*80.895*80.877
03/22/2011 22:55:00*80.889*80.882*80.9*80.882
03/22/2011 23:00:00*80.882*80.888*80.893*80.878
03/22/2011 23:05:00*80.888*80.904*80.904*80.883
03/22/2011 23:10:00*80.904*80.888*80.916*80.888
03/22/2011 23:15:00*80.888*80.886*80.893*80.884
03/22/2011 23:20:00*80.886*80.861*80.886*80.854
03/22/2011 23:25:00*80.861*80.842*80.868*80.832
03/22/2011 23:30:00*80.842*80.853*80.855*80.833
03/22/2011 23:35:00*80.853*80.862*80.864*80.84
03/22/2011 23:40:00*80.862*80.843*80.862*80.828
03/22/2011 23:45:00*80.843*80.848*80.852*80.836
03/22/2011 23:50:00*80.848*80.852*80.854*80.843
03/22/2011 23:55:00*80.852*80.846*80.853*80.844
03/23/2011 00:00:00*80.846*80.869*80.876*80.846
03/23/2011 00:05:00*80.869*80.877*80.878*80.861
03/23/2011 00:10:00*80.877*80.872*80.882*80.868
03/23/2011 00:15:00*80.872*80.888*80.892*80.87
03/23/2011 00:20:00*80.888*80.896*80.927*80.886
03/23/2011 00:25:00*80.896*80.915*80.921*80.891
03/23/2011 00:30:00*80.915*80.922*80.93*80.905
03/23/2011 00:35:00*80.922*80.924*80.934*80.915
03/23/2011 00:40:00*80.924*80.909*80.926*80.909
03/23/2011 00:45:00*80.909*80.903*80.912*80.891
03/23/2011 00:50:00*80.903*80.886*80.922*80.882
03/23/2011 00:55:00*80.886*80.892*80.895*80.885
03/23/2011 01:00:00*80.892*80.883*80.892*80.878
03/23/2011 01:05:00*80.883*80.889*80.893*80.88
03/23/2011 01:10:00*80.889*80.876*80.892*80.874
03/23/2011 01:15:00*80.876*80.88*80.885*80.875
03/23/2011 01:20:00*80.88*80.88*80.89*80.876
03/23/2011 01:25:00*80.88*80.862*80.882*80.862
03/23/2011 01:30:00*80.862*80.842*80.873*80.834
03/23/2011 01:35:00*80.842*80.824*80.865*80.823
03/23/2011 01:40:00*80.824*80.85*80.858*80.813
03/23/2011 01:45:00*80.85*80.796*80.855*80.796
03/23/2011 01:50:00*80.796*80.815*80.819*80.795
03/23/2011 01:55:00*80.815*80.83*80.833*80.813
03/23/2011 02:00:00*80.83*80.839*80.852*80.814
03/23/2011 02:05:00*80.839*80.861*80.873*80.836
03/23/2011 02:10:00*80.861*80.854*80.873*80.845
03/23/2011 02:15:00*80.854*80.852*80.865*80.846
03/23/2011 02:20:00*80.852*80.871*80.874*80.85
03/23/2011 02:25:00*80.871*80.871*80.887*80.856
03/23/2011 02:30:00*80.871*80.861*80.899*80.846
03/23/2011 02:35:00*80.861*80.851*80.867*80.834
03/23/2011 02:40:00*80.851*80.877*80.879*80.851
03/23/2011 02:45:00*80.877*80.885*80.901*80.877
03/23/2011 02:50:00*80.885*80.869*80.885*80.863
03/23/2011 02:55:00*80.869*80.858*80.885*80.854
03/23/2011 03:00:00*80.858*80.92*80.93*80.853
03/23/2011 03:05:00*80.92*80.898*80.928*80.886
03/23/2011 03:10:00*80.898*80.88*80.91*80.876
03/23/2011 03:15:00*80.88*80.861*80.88*80.861
03/23/2011 03:20:00*80.861*80.867*80.88*80.858
03/23/2011 03:25:00*80.867*80.862*80.883*80.86
03/23/2011 03:30:00*80.862*80.807*80.864*80.802
03/23/2011 03:35:00*80.807*80.834*80.834*80.804
03/23/2011 03:40:00*80.834*80.821*80.851*80.813
03/23/2011 03:45:00*80.821*80.812*80.826*80.774
03/23/2011 03:50:00*80.812*80.776*80.83*80.756
03/23/2011 03:55:00*80.776*80.752*80.784*80.694
03/23/2011 04:00:00*80.752*80.73*80.754*80.712
03/23/2011 04:05:00*80.73*80.722*80.748*80.71
03/23/2011 04:10:00*80.722*80.781*80.793*80.721
03/23/2011 04:15:00*80.781*80.808*80.83*80.77
03/23/2011 04:20:00*80.808*80.834*80.877*80.805
03/23/2011 04:25:00*80.834*80.826*80.851*80.816
03/23/2011 04:30:00*80.826*80.81*80.846*80.808
03/23/2011 04:35:00*80.81*80.818*80.843*80.81
03/23/2011 04:40:00*80.818*80.831*80.842*80.812
03/23/2011 04:45:00*80.831*80.808*80.833*80.802
03/23/2011 04:50:00*80.808*80.81*80.82*80.801
03/23/2011 04:55:00*80.81*80.806*80.845*80.798
03/23/2011 05:00:00*80.806*80.821*80.83*80.793
03/23/2011 05:05:00*80.821*80.783*80.825*80.765
03/23/2011 05:10:00*80.783*80.791*80.794*80.767
03/23/2011 05:15:00*80.791*80.752*80.792*80.74
03/23/2011 05:20:00*80.752*80.79*80.794*80.748
03/23/2011 05:25:00*80.79*80.798*80.799*80.748
03/23/2011 05:30:00*80.798*80.816*80.825*80.771
03/23/2011 05:35:00*80.816*80.831*80.831*80.804
03/23/2011 05:40:00*80.831*80.851*80.854*80.812
03/23/2011 05:45:00*80.851*80.855*80.856*80.833
03/23/2011 05:50:00*80.855*80.872*80.882*80.844
03/23/2011 05:55:00*80.872*80.88*80.891*80.852
03/23/2011 06:00:00*80.88*80.902*80.926*80.879
03/23/2011 06:05:00*80.902*80.945*81.02*80.877
03/23/2011 06:10:00*80.945*80.962*80.988*80.93
03/23/2011 06:15:00*80.962*80.963*80.994*80.939
03/23/2011 06:20:00*80.963*80.956*80.972*80.943
03/23/2011 06:25:00*80.956*80.934*80.963*80.928
03/23/2011 06:30:00*80.934*80.901*80.936*80.898
03/23/2011 06:35:00*80.901*80.928*80.94*80.894
03/23/2011 06:40:00*80.928*80.881*80.928*80.879
03/23/2011 06:45:00*80.881*80.907*80.918*80.879
03/23/2011 06:50:00*80.907*80.891*80.91*80.891
03/23/2011 06:55:00*80.891*80.874*80.891*80.864
03/23/2011 07:00:00*80.874*80.886*80.886*80.824
03/23/2011 07:05:00*80.886*80.874*80.886*80.87
03/23/2011 07:10:00*80.874*80.9*80.903*80.864
03/23/2011 07:15:00*80.9*80.897*80.9*80.85
03/23/2011 07:20:00*80.897*80.923*80.931*80.888
03/23/2011 07:25:00*80.923*80.934*80.943*80.91
03/23/2011 07:30:00*80.934*80.932*80.944*80.893
03/23/2011 07:35:00*80.932*80.936*80.94*80.891
03/23/2011 07:40:00*80.936*80.942*80.944*80.907
03/23/2011 07:45:00*80.942*80.974*80.977*80.927
03/23/2011 07:50:00*80.974*80.97*80.983*80.963
03/23/2011 07:55:00*80.97*80.97*80.984*80.965
03/23/2011 08:00:00*80.97*80.934*80.982*80.932
03/23/2011 08:05:00*80.934*80.94*80.98*80.934
03/23/2011 08:10:00*80.94*80.954*80.962*80.936
03/23/2011 08:15:00*80.954*80.936*80.954*80.929
03/23/2011 08:20:00*80.936*80.954*80.961*80.933
03/23/2011 08:25:00*80.954*80.936*80.975*80.929
03/23/2011 08:30:00*80.936*80.954*80.961*80.926
03/23/2011 08:35:00*80.954*80.964*80.976*80.938
03/23/2011 08:40:00*80.964*80.964*80.976*80.95
03/23/2011 08:45:00*80.964*80.957*80.981*80.95
03/23/2011 08:50:00*80.957*80.937*80.984*80.917
03/23/2011 08:55:00*80.937*80.956*80.961*80.92
03/23/2011 09:00:00*80.956*80.93*80.966*80.926
03/23/2011 09:05:00*80.93*80.96*80.974*80.925
03/23/2011 09:10:00*80.96*80.96*80.974*80.955
03/23/2011 09:15:00*80.96*80.924*80.963*80.921
03/23/2011 09:20:00*80.924*80.926*80.954*80.92
03/23/2011 09:25:00*80.926*81.012*81.052*80.921
03/23/2011 09:30:00*81.012*81.012*81.032*80.981
03/23/2011 09:35:00*81.012*81.014*81.016*80.994
03/23/2011 09:40:00*81.014*81.024*81.027*80.962
03/23/2011 09:45:00*81.024*80.988*81.024*80.93
03/23/2011 09:50:00*80.988*81.001*81.02*80.97
03/23/2011 09:55:00*81.001*80.986*81.004*80.964
03/23/2011 10:00:00*80.986*80.991*81.0*80.971
03/23/2011 10:05:00*80.991*80.94*80.991*80.937
03/23/2011 10:10:00*80.94*80.917*80.947*80.916
03/23/2011 10:15:00*80.917*80.878*80.935*80.872
03/23/2011 10:20:00*80.878*80.859*80.896*80.858
03/23/2011 10:25:00*80.859*80.89*80.906*80.85
03/23/2011 10:30:00*80.89*80.859*80.89*80.836
03/23/2011 10:35:00*80.859*80.825*80.862*80.825
03/23/2011 10:40:00*80.825*80.807*80.849*80.794
03/23/2011 10:45:00*80.807*80.827*80.838*80.804
03/23/2011 10:50:00*80.827*80.84*80.851*80.82
03/23/2011 10:55:00*80.84*80.854*80.875*80.84
03/23/2011 11:00:00*80.854*80.866*80.87*80.854
03/23/2011 11:05:00*80.866*80.923*80.928*80.857
03/23/2011 11:10:00*80.923*80.936*80.962*80.919
03/23/2011 11:15:00*80.936*80.954*80.956*80.923
03/23/2011 11:20:00*80.954*80.914*80.958*80.914
03/23/2011 11:25:00*80.914*80.919*80.936*80.91
03/23/2011 11:30:00*80.919*80.944*80.972*80.918
03/23/2011 11:35:00*80.944*80.942*80.951*80.914
03/23/2011 11:40:00*80.942*80.954*80.97*80.942
03/23/2011 11:45:00*80.954*80.891*80.96*80.891
03/23/2011 11:50:00*80.891*80.906*80.929*80.884
03/23/2011 11:55:00*80.906*80.922*80.922*80.892
03/23/2011 12:00:00*80.922*80.923*80.952*80.851
03/23/2011 12:05:00*80.923*80.948*81.001*80.922
03/23/2011 12:10:00*80.948*80.908*80.949*80.904
03/23/2011 12:15:00*80.908*80.86*80.933*80.86
03/23/2011 12:20:00*80.86*80.929*80.933*80.855
03/23/2011 12:25:00*80.929*80.921*80.941*80.909
03/23/2011 12:30:00*80.921*80.89*80.934*80.89
03/23/2011 12:35:00*80.89*80.899*80.902*80.88
03/23/2011 12:40:00*80.899*80.895*80.902*80.882
03/23/2011 12:45:00*80.895*80.895*80.914*80.882
03/23/2011 12:50:00*80.895*80.911*80.915*80.868
03/23/2011 12:55:00*80.911*80.846*80.913*80.846
03/23/2011 13:00:00*80.846*80.823*80.853*80.813
03/23/2011 13:05:00*80.823*80.835*80.85*80.813
03/23/2011 13:10:00*80.835*80.833*80.845*80.826
03/23/2011 13:15:00*80.833*80.836*80.842*80.833
03/23/2011 13:20:00*80.836*80.845*80.86*80.828
03/23/2011 13:25:00*80.845*80.844*80.862*80.835
03/23/2011 13:30:00*80.844*80.855*80.864*80.836
03/23/2011 13:35:00*80.855*80.845*80.864*80.83
03/23/2011 13:40:00*80.845*80.838*80.845*80.824
03/23/2011 13:45:00*80.838*80.832*80.846*80.82
03/23/2011 13:50:00*80.832*80.81*80.832*80.798
03/23/2011 13:55:00*80.81*80.784*80.814*80.775
03/23/2011 14:00:00*80.784*80.825*80.826*80.766
03/23/2011 14:05:00*80.825*80.798*80.826*80.786
03/23/2011 14:10:00*80.798*80.815*80.82*80.78
03/23/2011 14:15:00*80.815*80.808*80.815*80.802
03/23/2011 14:20:00*80.808*80.813*80.815*80.8
03/23/2011 14:25:00*80.813*80.806*80.815*80.797
03/23/2011 14:30:00*80.806*80.824*80.827*80.805
03/23/2011 14:35:00*80.824*80.844*80.848*80.82
03/23/2011 14:40:00*80.844*80.844*80.847*80.826
03/23/2011 14:45:00*80.844*80.835*80.855*80.835
03/23/2011 14:50:00*80.835*80.833*80.844*80.832
03/23/2011 14:55:00*80.833*80.828*80.851*80.826
03/23/2011 15:00:00*80.828*80.832*80.835*80.804
03/23/2011 15:05:00*80.832*80.822*80.853*80.804
03/23/2011 15:10:00*80.822*80.808*80.822*80.805
03/23/2011 15:15:00*80.808*80.796*80.834*80.786
03/23/2011 15:20:00*80.796*80.813*80.823*80.774
03/23/2011 15:25:00*80.813*80.812*80.821*80.798
03/23/2011 15:30:00*80.812*80.804*80.815*80.802
03/23/2011 15:35:00*80.804*80.881*80.904*80.804
03/23/2011 15:40:00*80.881*80.87*80.885*80.87
03/23/2011 15:45:00*80.87*80.899*80.912*80.843
03/23/2011 15:50:00*80.899*80.89*80.904*80.884
03/23/2011 15:55:00*80.89*80.874*80.893*80.874
03/23/2011 16:00:00*80.874*80.878*80.882*80.842
03/23/2011 16:05:00*80.878*80.899*80.906*80.87
03/23/2011 16:10:00*80.899*80.896*80.899*80.882
03/23/2011 16:15:00*80.896*80.862*80.904*80.862
03/23/2011 16:20:00*80.862*80.86*80.868*80.854
03/23/2011 16:25:00*80.86*80.845*80.861*80.845
03/23/2011 16:30:00*80.845*80.86*80.868*80.84
03/23/2011 16:35:00*80.86*80.878*80.893*80.86
03/23/2011 16:40:00*80.878*80.87*80.878*80.86
03/23/2011 16:45:00*80.87*80.856*80.878*80.833
03/23/2011 16:50:00*80.856*80.82*80.874*80.774
03/23/2011 16:55:00*80.82*80.859*80.874*80.82
03/23/2011 17:00:00*80.859*80.9*80.9*80.856
