03/21/2011 17:05:00*80.993*81.039*81.039*80.985
03/21/2011 17:10:00*81.039*81.057*81.064*81.039
03/21/2011 17:15:00*81.057*81.049*81.06*81.04
03/21/2011 17:20:00*81.049*81.061*81.076*81.039
03/21/2011 17:25:00*81.061*81.082*81.083*81.06
03/21/2011 17:30:00*81.082*81.088*81.09*81.076
03/21/2011 17:35:00*81.088*81.084*81.088*81.078
03/21/2011 17:40:00*81.084*81.085*81.086*81.08
03/21/2011 17:45:00*81.085*81.085*81.096*81.08
03/21/2011 17:50:00*81.085*81.087*81.094*81.079
03/21/2011 17:55:00*81.087*81.103*81.121*81.087
03/21/2011 18:00:00*81.103*81.118*81.118*81.092
03/21/2011 18:05:00*81.118*81.107*81.145*81.101
03/21/2011 18:10:00*81.107*81.099*81.119*81.095
03/21/2011 18:15:00*81.099*81.113*81.12*81.099
03/21/2011 18:20:00*81.113*81.112*81.117*81.103
03/21/2011 18:25:00*81.112*81.143*81.15*81.112
03/21/2011 18:30:00*81.143*81.127*81.143*81.12
03/21/2011 18:35:00*81.127*81.12*81.131*81.118
03/21/2011 18:40:00*81.12*81.176*81.198*81.12
03/21/2011 18:45:00*81.176*81.187*81.188*81.157
03/21/2011 18:50:00*81.187*81.192*81.192*81.174
03/21/2011 18:55:00*81.192*81.192*81.193*81.178
03/21/2011 19:00:00*81.192*81.243*81.245*81.185
03/21/2011 19:05:00*81.243*81.241*81.252*81.24
03/21/2011 19:10:00*81.241*81.231*81.241*81.185
03/21/2011 19:15:00*81.231*81.26*81.265*81.221
03/21/2011 19:20:00*81.26*81.257*81.263*81.252
03/21/2011 19:25:00*81.257*81.235*81.265*81.235
03/21/2011 19:30:00*81.235*81.183*81.241*81.166
03/21/2011 19:35:00*81.183*81.252*81.252*81.183
03/21/2011 19:40:00*81.252*81.274*81.274*81.249
03/21/2011 19:45:00*81.274*81.25*81.275*81.244
03/21/2011 19:50:00*81.25*81.252*81.26*81.244
03/21/2011 19:55:00*81.252*81.26*81.272*81.252
03/21/2011 20:00:00*81.26*81.219*81.261*81.206
03/21/2011 20:05:00*81.219*81.125*81.219*81.119
03/21/2011 20:10:00*81.125*81.15*81.17*81.101
03/21/2011 20:15:00*81.15*81.159*81.165*81.15
03/21/2011 20:20:00*81.159*81.182*81.186*81.159
03/21/2011 20:25:00*81.182*81.167*81.183*81.167
03/21/2011 20:30:00*81.167*81.141*81.172*81.126
03/21/2011 20:35:00*81.141*81.111*81.144*81.103
03/21/2011 20:40:00*81.111*81.037*81.111*81.029
03/21/2011 20:45:00*81.037*80.954*81.04*80.948
03/21/2011 20:50:00*80.954*80.961*81.003*80.954
03/21/2011 20:55:00*80.961*81.0*81.024*80.954
03/21/2011 21:00:00*81.0*81.044*81.053*80.996
03/21/2011 21:05:00*81.044*81.011*81.052*80.993
03/21/2011 21:10:00*81.011*81.014*81.025*80.998
03/21/2011 21:15:00*81.014*81.003*81.014*80.972
03/21/2011 21:20:00*81.003*81.029*81.029*81.002
03/21/2011 21:25:00*81.029*81.048*81.05*81.02
03/21/2011 21:30:00*81.048*81.028*81.063*81.026
03/21/2011 21:35:00*81.028*81.017*81.031*81.002
03/21/2011 21:40:00*81.017*81.022*81.045*81.0
03/21/2011 21:45:00*81.022*81.026*81.031*80.985
03/21/2011 21:50:00*81.026*81.01*81.028*80.993
03/21/2011 21:55:00*81.01*80.998*81.01*80.996
03/21/2011 22:00:00*80.998*80.969*81.006*80.956
03/21/2011 22:05:00*80.969*80.964*80.976*80.964
03/21/2011 22:10:00*80.964*80.974*80.975*80.958
03/21/2011 22:15:00*80.974*80.982*80.995*80.973
03/21/2011 22:20:00*80.982*80.996*80.999*80.982
03/21/2011 22:25:00*80.996*81.021*81.023*80.996
03/21/2011 22:30:00*81.021*81.015*81.022*81.015
03/21/2011 22:35:00*81.015*81.019*81.022*81.014
03/21/2011 22:40:00*81.019*80.971*81.02*80.971
03/21/2011 22:45:00*80.971*80.9*80.972*80.9
03/21/2011 22:50:00*80.9*80.928*80.933*80.89
03/21/2011 22:55:00*80.928*80.924*80.935*80.918
03/21/2011 23:00:00*80.924*80.923*80.932*80.917
03/21/2011 23:05:00*80.923*80.947*80.951*80.92
03/21/2011 23:10:00*80.947*80.922*80.955*80.922
03/21/2011 23:15:00*80.922*80.92*80.932*80.911
03/21/2011 23:20:00*80.92*80.937*80.942*80.92
03/21/2011 23:25:00*80.937*80.959*80.96*80.937
03/21/2011 23:30:00*80.959*80.964*80.973*80.958
03/21/2011 23:35:00*80.964*80.955*80.964*80.952
03/21/2011 23:40:00*80.955*80.944*80.962*80.943
03/21/2011 23:45:00*80.944*80.941*80.951*80.932
03/21/2011 23:50:00*80.941*80.959*80.962*80.941
03/21/2011 23:55:00*80.959*80.963*80.971*80.95
03/22/2011 00:00:00*80.963*80.972*80.984*80.959
03/22/2011 00:05:00*80.972*80.959*80.972*80.954
03/22/2011 00:10:00*80.959*80.955*80.965*80.954
03/22/2011 00:15:00*80.955*80.958*80.963*80.953
03/22/2011 00:20:00*80.958*80.963*80.964*80.951
03/22/2011 00:25:00*80.963*80.962*80.973*80.956
03/22/2011 00:30:00*80.962*80.964*80.97*80.954
03/22/2011 00:35:00*80.964*80.959*80.969*80.956
03/22/2011 00:40:00*80.959*80.964*80.967*80.955
03/22/2011 00:45:00*80.964*80.956*80.965*80.945
03/22/2011 00:50:00*80.956*80.959*80.963*80.953
03/22/2011 00:55:00*80.959*80.962*80.964*80.958
03/22/2011 01:00:00*80.962*80.972*80.974*80.959
03/22/2011 01:05:00*80.972*80.953*80.972*80.942
03/22/2011 01:10:00*80.953*80.953*80.956*80.949
03/22/2011 01:15:00*80.953*80.948*80.955*80.944
03/22/2011 01:20:00*80.948*80.942*80.949*80.906
03/22/2011 01:25:00*80.942*80.896*80.942*80.884
03/22/2011 01:30:00*80.896*80.844*80.927*80.842
03/22/2011 01:35:00*80.844*80.863*80.874*80.837
03/22/2011 01:40:00*80.863*80.871*80.891*80.859
03/22/2011 01:45:00*80.871*80.888*80.892*80.87
03/22/2011 01:50:00*80.888*80.91*80.922*80.887
03/22/2011 01:55:00*80.91*80.905*80.931*80.9
03/22/2011 02:00:00*80.905*80.913*80.93*80.9
03/22/2011 02:05:00*80.913*80.886*80.913*80.881
03/22/2011 02:10:00*80.886*80.89*80.902*80.868
03/22/2011 02:15:00*80.89*80.89*80.903*80.874
03/22/2011 02:20:00*80.89*80.908*80.91*80.886
03/22/2011 02:25:00*80.908*80.889*80.922*80.88
03/22/2011 02:30:00*80.889*80.884*80.925*80.881
03/22/2011 02:35:00*80.884*80.917*80.921*80.88
03/22/2011 02:40:00*80.917*80.903*80.931*80.876
03/22/2011 02:45:00*80.903*80.901*80.915*80.882
03/22/2011 02:50:00*80.901*80.907*80.914*80.864
03/22/2011 02:55:00*80.907*80.915*80.917*80.9
03/22/2011 03:00:00*80.915*80.913*80.928*80.904
03/22/2011 03:05:00*80.913*80.918*80.931*80.877
03/22/2011 03:10:00*80.918*80.921*80.922*80.879
03/22/2011 03:15:00*80.921*80.902*80.924*80.884
03/22/2011 03:20:00*80.902*80.894*80.928*80.869
03/22/2011 03:25:00*80.894*80.901*80.91*80.866
03/22/2011 03:30:00*80.901*80.897*80.915*80.89
03/22/2011 03:35:00*80.897*80.918*80.928*80.892
03/22/2011 03:40:00*80.918*80.916*80.951*80.914
03/22/2011 03:45:00*80.916*80.923*80.926*80.906
03/22/2011 03:50:00*80.923*80.962*80.971*80.923
03/22/2011 03:55:00*80.962*80.963*80.967*80.929
03/22/2011 04:00:00*80.963*81.021*81.021*80.952
03/22/2011 04:05:00*81.021*81.004*81.03*80.982
03/22/2011 04:10:00*81.004*81.013*81.026*80.993
03/22/2011 04:15:00*81.013*81.019*81.032*81.009
03/22/2011 04:20:00*81.019*81.039*81.054*81.019
03/22/2011 04:25:00*81.039*81.034*81.048*81.027
03/22/2011 04:30:00*81.034*81.045*81.049*81.026
03/22/2011 04:35:00*81.045*81.082*81.091*81.039
03/22/2011 04:40:00*81.082*81.102*81.12*81.052
03/22/2011 04:45:00*81.102*81.11*81.116*81.082
03/22/2011 04:50:00*81.11*81.082*81.11*81.048
03/22/2011 04:55:00*81.082*81.063*81.094*81.062
03/22/2011 05:00:00*81.063*81.058*81.073*81.041
03/22/2011 05:05:00*81.058*81.06*81.068*81.027
03/22/2011 05:10:00*81.06*81.069*81.069*81.047
03/22/2011 05:15:00*81.069*81.085*81.102*81.051
03/22/2011 05:20:00*81.085*81.058*81.11*81.056
03/22/2011 05:25:00*81.058*81.087*81.105*81.058
03/22/2011 05:30:00*81.087*81.113*81.12*81.086
03/22/2011 05:35:00*81.113*81.07*81.124*81.068
03/22/2011 05:40:00*81.07*81.074*81.085*81.056
03/22/2011 05:45:00*81.074*81.11*81.128*81.064
03/22/2011 05:50:00*81.11*81.1*81.124*81.087
03/22/2011 05:55:00*81.1*81.086*81.124*81.086
03/22/2011 06:00:00*81.086*81.072*81.111*81.071
03/22/2011 06:05:00*81.072*81.083*81.112*81.072
03/22/2011 06:10:00*81.083*81.108*81.113*81.07
03/22/2011 06:15:00*81.108*81.096*81.113*81.091
03/22/2011 06:20:00*81.096*81.104*81.104*81.092
03/22/2011 06:25:00*81.104*81.092*81.104*81.082
03/22/2011 06:30:00*81.092*81.102*81.11*81.088
03/22/2011 06:35:00*81.102*81.069*81.112*81.069
03/22/2011 06:40:00*81.069*81.073*81.106*81.069
03/22/2011 06:45:00*81.073*81.024*81.073*81.02
03/22/2011 06:50:00*81.024*80.982*81.044*80.945
03/22/2011 06:55:00*80.982*80.944*80.99*80.94
03/22/2011 07:00:00*80.944*80.924*80.961*80.912
03/22/2011 07:05:00*80.924*80.956*80.962*80.921
03/22/2011 07:10:00*80.956*80.972*80.984*80.954
03/22/2011 07:15:00*80.972*80.998*81.011*80.97
03/22/2011 07:20:00*80.998*80.986*81.014*80.981
03/22/2011 07:25:00*80.986*80.998*81.001*80.968
03/22/2011 07:30:00*80.998*81.013*81.022*80.994
03/22/2011 07:35:00*81.013*81.01*81.023*81.001
03/22/2011 07:40:00*81.01*81.0*81.022*80.997
03/22/2011 07:45:00*81.0*80.993*81.006*80.986
03/22/2011 07:50:00*80.993*80.973*80.993*80.956
03/22/2011 07:55:00*80.973*80.953*80.975*80.952
03/22/2011 08:00:00*80.953*80.921*80.955*80.879
03/22/2011 08:05:00*80.921*80.929*80.944*80.912
03/22/2011 08:10:00*80.929*80.933*80.942*80.921
03/22/2011 08:15:00*80.933*80.92*80.937*80.912
03/22/2011 08:20:00*80.92*80.928*80.934*80.906
03/22/2011 08:25:00*80.928*80.946*80.95*80.926
03/22/2011 08:30:00*80.946*80.994*81.0*80.945
03/22/2011 08:35:00*80.994*80.992*80.997*80.963
03/22/2011 08:40:00*80.992*80.986*81.02*80.972
03/22/2011 08:45:00*80.986*80.98*80.986*80.958
03/22/2011 08:50:00*80.98*80.994*81.004*80.97
03/22/2011 08:55:00*80.994*81.008*81.013*80.982
03/22/2011 09:00:00*81.008*81.026*81.029*80.992
03/22/2011 09:05:00*81.026*81.01*81.034*80.997
03/22/2011 09:10:00*81.01*81.034*81.062*81.01
03/22/2011 09:15:00*81.034*81.022*81.04*80.984
03/22/2011 09:20:00*81.022*81.01*81.042*81.001
03/22/2011 09:25:00*81.01*80.983*81.022*80.965
03/22/2011 09:30:00*80.983*80.95*80.99*80.95
03/22/2011 09:35:00*80.95*80.946*80.981*80.934
03/22/2011 09:40:00*80.946*80.95*80.953*80.94
03/22/2011 09:45:00*80.95*80.96*80.963*80.912
03/22/2011 09:50:00*80.96*80.947*80.964*80.921
03/22/2011 09:55:00*80.947*80.963*80.976*80.94
03/22/2011 10:00:00*80.963*80.995*80.996*80.96
03/22/2011 10:05:00*80.995*80.991*81.004*80.968
03/22/2011 10:10:00*80.991*80.959*81.004*80.947
03/22/2011 10:15:00*80.959*80.947*80.961*80.912
03/22/2011 10:20:00*80.947*80.973*80.98*80.929
03/22/2011 10:25:00*80.973*80.952*80.98*80.945
03/22/2011 10:30:00*80.952*80.974*80.981*80.936
03/22/2011 10:35:00*80.974*81.0*81.004*80.963
03/22/2011 10:40:00*81.0*80.996*81.01*80.986
03/22/2011 10:45:00*80.996*81.003*81.034*80.992
03/22/2011 10:50:00*81.003*80.973*81.012*80.963
03/22/2011 10:55:00*80.973*80.985*80.986*80.964
03/22/2011 11:00:00*80.985*80.991*80.997*80.971
03/22/2011 11:05:00*80.991*81.013*81.022*80.984
03/22/2011 11:10:00*81.013*81.027*81.032*81.009
03/22/2011 11:15:00*81.027*81.004*81.057*81.001
03/22/2011 11:20:00*81.004*81.036*81.038*80.992
03/22/2011 11:25:00*81.036*81.017*81.042*81.003
03/22/2011 11:30:00*81.017*80.991*81.023*80.968
03/22/2011 11:35:00*80.991*81.002*81.002*80.989
03/22/2011 11:40:00*81.002*80.995*81.016*80.994
03/22/2011 11:45:00*80.995*80.958*81.002*80.949
03/22/2011 11:50:00*80.958*80.978*80.991*80.955
03/22/2011 11:55:00*80.978*80.966*80.987*80.96
03/22/2011 12:00:00*80.966*80.994*81.006*80.949
03/22/2011 12:05:00*80.994*80.97*81.008*80.963
03/22/2011 12:10:00*80.97*80.954*81.0*80.939
03/22/2011 12:15:00*80.954*80.946*80.966*80.926
03/22/2011 12:20:00*80.946*80.94*80.953*80.937
03/22/2011 12:25:00*80.94*80.942*80.948*80.918
03/22/2011 12:30:00*80.942*80.955*80.955*80.926
03/22/2011 12:35:00*80.955*80.938*80.955*80.931
03/22/2011 12:40:00*80.938*80.939*80.953*80.928
03/22/2011 12:45:00*80.939*80.944*80.952*80.935
03/22/2011 12:50:00*80.944*80.955*80.955*80.942
03/22/2011 12:55:00*80.955*80.964*80.972*80.954
03/22/2011 13:00:00*80.964*80.965*80.974*80.955
03/22/2011 13:05:00*80.965*80.952*80.97*80.948
03/22/2011 13:10:00*80.952*80.956*80.965*80.934
03/22/2011 13:15:00*80.956*80.971*80.973*80.944
03/22/2011 13:20:00*80.971*80.95*80.974*80.946
03/22/2011 13:25:00*80.95*80.95*80.958*80.943
03/22/2011 13:30:00*80.95*80.948*80.962*80.938
03/22/2011 13:35:00*80.948*80.934*80.948*80.932
03/22/2011 13:40:00*80.934*80.929*80.942*80.926
03/22/2011 13:45:00*80.929*80.914*80.93*80.913
03/22/2011 13:50:00*80.914*80.916*80.918*80.911
03/22/2011 13:55:00*80.916*80.927*80.928*80.916
03/22/2011 14:00:00*80.927*80.932*80.944*80.923
03/22/2011 14:05:00*80.932*80.937*80.941*80.929
03/22/2011 14:10:00*80.937*80.931*80.94*80.923
03/22/2011 14:15:00*80.931*80.936*80.938*80.895
03/22/2011 14:20:00*80.936*80.93*80.947*80.92
03/22/2011 14:25:00*80.93*80.923*80.93*80.913
03/22/2011 14:30:00*80.923*80.923*80.93*80.913
03/22/2011 14:35:00*80.923*80.948*80.965*80.923
03/22/2011 14:40:00*80.948*80.915*80.948*80.915
03/22/2011 14:45:00*80.915*80.922*80.925*80.915
03/22/2011 14:50:00*80.922*80.911*80.922*80.909
03/22/2011 14:55:00*80.911*80.904*80.915*80.903
03/22/2011 15:00:00*80.904*80.901*80.923*80.901
03/22/2011 15:05:00*80.901*80.916*80.919*80.901
03/22/2011 15:10:00*80.916*80.904*80.916*80.902
03/22/2011 15:15:00*80.904*80.902*80.905*80.893
03/22/2011 15:20:00*80.902*80.902*80.911*80.896
03/22/2011 15:25:00*80.902*80.909*80.913*80.897
03/22/2011 15:30:00*80.909*80.903*80.909*80.897
03/22/2011 15:35:00*80.903*80.909*80.909*80.896
03/22/2011 15:40:00*80.909*80.9*80.916*80.9
03/22/2011 15:45:00*80.9*80.909*80.914*80.9
03/22/2011 15:50:00*80.909*80.911*80.915*80.88
03/22/2011 15:55:00*80.911*80.881*80.922*80.881
03/22/2011 16:00:00*80.881*80.894*80.898*80.872
03/22/2011 16:05:00*80.894*80.907*80.914*80.874
03/22/2011 16:10:00*80.907*80.879*80.913*80.878
03/22/2011 16:15:00*80.879*80.902*80.91*80.872
03/22/2011 16:20:00*80.902*80.911*80.93*80.894
03/22/2011 16:25:00*80.911*80.91*80.921*80.893
03/22/2011 16:30:00*80.91*80.909*80.923*80.9
03/22/2011 16:35:00*80.909*80.917*80.928*80.904
03/22/2011 16:40:00*80.917*80.921*80.922*80.908
03/22/2011 16:45:00*80.921*80.913*80.93*80.908
03/22/2011 16:50:00*80.913*80.913*80.922*80.907
03/22/2011 16:55:00*80.913*80.95*80.95*80.913
03/22/2011 17:00:00*80.95*80.95*80.974*80.94
