03/20/2011 17:05:00*80.74*80.74*80.74*80.74
03/20/2011 17:10:00*80.74*80.74*80.74*80.74
03/20/2011 17:15:00*80.74*80.77*80.79*80.74
03/20/2011 17:20:00*80.77*80.73*80.78*80.73
03/20/2011 17:25:00*80.73*80.765*80.78*80.727
03/20/2011 17:30:00*80.765*80.786*80.835*80.765
03/20/2011 17:35:00*80.786*80.749*80.786*80.749
03/20/2011 17:40:00*80.749*80.76*80.77*80.73
03/20/2011 17:45:00*80.76*80.76*80.761*80.746
03/20/2011 17:50:00*80.76*80.78*80.88*80.752
03/20/2011 17:55:00*80.78*80.855*80.855*80.78
03/20/2011 18:00:00*80.855*80.836*80.901*80.821
03/20/2011 18:05:00*80.836*80.725*80.846*80.712
03/20/2011 18:10:00*80.725*80.768*80.792*80.713
03/20/2011 18:15:00*80.768*80.82*80.83*80.75
03/20/2011 18:20:00*80.82*80.911*80.911*80.82
03/20/2011 18:25:00*80.911*80.813*80.911*80.8
03/20/2011 18:30:00*80.813*80.799*80.853*80.778
03/20/2011 18:35:00*80.799*80.782*80.812*80.741
03/20/2011 18:40:00*80.782*80.847*80.852*80.767
03/20/2011 18:45:00*80.847*80.832*80.849*80.826
03/20/2011 18:50:00*80.832*80.834*80.86*80.818
03/20/2011 18:55:00*80.834*80.862*80.865*80.829
03/20/2011 19:00:00*80.862*80.855*80.882*80.851
03/20/2011 19:05:00*80.855*80.822*80.869*80.81
03/20/2011 19:10:00*80.822*80.807*80.823*80.8
03/20/2011 19:15:00*80.807*80.834*80.857*80.746
03/20/2011 19:20:00*80.834*80.81*80.851*80.775
03/20/2011 19:25:00*80.81*80.833*80.845*80.806
03/20/2011 19:30:00*80.833*80.831*80.84*80.812
03/20/2011 19:35:00*80.831*80.834*80.85*80.815
03/20/2011 19:40:00*80.834*80.846*80.851*80.824
03/20/2011 19:45:00*80.846*80.842*80.85*80.83
03/20/2011 19:50:00*80.842*80.843*80.855*80.841
03/20/2011 19:55:00*80.843*80.881*80.89*80.843
03/20/2011 20:00:00*80.881*81.013*81.013*80.881
03/20/2011 20:05:00*81.013*80.83*81.017*80.828
03/20/2011 20:10:00*80.83*80.94*80.94*80.805
03/20/2011 20:15:00*80.94*80.892*80.961*80.875
03/20/2011 20:20:00*80.892*80.865*80.892*80.835
03/20/2011 20:25:00*80.865*80.865*80.923*80.849
03/20/2011 20:30:00*80.865*80.888*80.9*80.864
03/20/2011 20:35:00*80.888*80.922*80.924*80.887
03/20/2011 20:40:00*80.922*80.901*80.925*80.885
03/20/2011 20:45:00*80.901*80.904*80.924*80.899
03/20/2011 20:50:00*80.904*80.935*80.941*80.9
03/20/2011 20:55:00*80.935*80.946*80.96*80.91
03/20/2011 21:00:00*80.946*80.96*80.97*80.94
03/20/2011 21:05:00*80.96*80.957*80.963*80.947
03/20/2011 21:10:00*80.957*80.955*80.977*80.951
03/20/2011 21:15:00*80.955*80.946*80.962*80.945
03/20/2011 21:20:00*80.946*80.96*80.961*80.929
03/20/2011 21:25:00*80.96*80.954*80.972*80.94
03/20/2011 21:30:00*80.954*80.95*80.964*80.929
03/20/2011 21:35:00*80.95*80.935*80.951*80.921
03/20/2011 21:40:00*80.935*80.918*80.937*80.912
03/20/2011 21:45:00*80.918*80.914*80.933*80.899
03/20/2011 21:50:00*80.914*80.93*80.94*80.913
03/20/2011 21:55:00*80.93*80.924*80.93*80.904
03/20/2011 22:00:00*80.924*80.936*80.94*80.924
03/20/2011 22:05:00*80.936*80.923*80.936*80.92
03/20/2011 22:10:00*80.923*80.925*80.951*80.912
03/20/2011 22:15:00*80.925*80.93*80.944*80.915
03/20/2011 22:20:00*80.93*80.93*80.945*80.918
03/20/2011 22:25:00*80.93*80.927*80.948*80.923
03/20/2011 22:30:00*80.927*80.926*80.941*80.925
03/20/2011 22:35:00*80.926*80.941*80.952*80.926
03/20/2011 22:40:00*80.941*80.952*80.962*80.93
03/20/2011 22:45:00*80.952*80.915*80.952*80.909
03/20/2011 22:50:00*80.915*80.838*80.918*80.812
03/20/2011 22:55:00*80.838*80.884*80.888*80.838
03/20/2011 23:00:00*80.884*80.886*80.926*80.884
03/20/2011 23:05:00*80.886*80.887*80.893*80.871
03/20/2011 23:10:00*80.887*80.891*80.91*80.882
03/20/2011 23:15:00*80.891*80.883*80.893*80.861
03/20/2011 23:20:00*80.883*80.882*80.883*80.859
03/20/2011 23:25:00*80.882*80.891*80.897*80.878
03/20/2011 23:30:00*80.891*80.889*80.891*80.871
03/20/2011 23:35:00*80.889*80.89*80.895*80.886
03/20/2011 23:40:00*80.89*80.903*80.903*80.86
03/20/2011 23:45:00*80.903*80.902*80.909*80.883
03/20/2011 23:50:00*80.902*80.909*80.955*80.9
03/20/2011 23:55:00*80.909*80.931*80.931*80.904
03/21/2011 00:00:00*80.931*80.937*80.946*80.93
03/21/2011 00:05:00*80.937*80.944*80.95*80.933
03/21/2011 00:10:00*80.944*80.942*80.964*80.92
03/21/2011 00:15:00*80.942*80.927*80.943*80.927
03/21/2011 00:20:00*80.927*80.926*80.932*80.925
03/21/2011 00:25:00*80.926*80.941*80.944*80.924
03/21/2011 00:30:00*80.941*80.933*80.942*80.933
03/21/2011 00:35:00*80.933*80.94*80.942*80.933
03/21/2011 00:40:00*80.94*80.944*80.952*80.932
03/21/2011 00:45:00*80.944*80.942*80.946*80.939
03/21/2011 00:50:00*80.942*80.924*80.943*80.922
03/21/2011 00:55:00*80.924*80.938*80.947*80.92
03/21/2011 01:00:00*80.938*80.925*80.938*80.899
03/21/2011 01:05:00*80.925*80.894*80.934*80.892
03/21/2011 01:10:00*80.894*80.9*80.901*80.891
03/21/2011 01:15:00*80.9*80.902*80.905*80.893
03/21/2011 01:20:00*80.902*80.906*80.922*80.901
03/21/2011 01:25:00*80.906*80.919*80.922*80.894
03/21/2011 01:30:00*80.919*80.935*80.94*80.895
03/21/2011 01:35:00*80.935*80.93*80.945*80.925
03/21/2011 01:40:00*80.93*80.924*80.933*80.92
03/21/2011 01:45:00*80.924*80.919*80.927*80.916
03/21/2011 01:50:00*80.919*80.935*80.942*80.914
03/21/2011 01:55:00*80.935*80.948*80.962*80.935
03/21/2011 02:00:00*80.948*80.953*80.975*80.936
03/21/2011 02:05:00*80.953*80.929*80.953*80.913
03/21/2011 02:10:00*80.929*80.931*80.95*80.928
03/21/2011 02:15:00*80.931*80.928*80.939*80.928
03/21/2011 02:20:00*80.928*80.927*80.934*80.924
03/21/2011 02:25:00*80.927*80.92*80.931*80.909
03/21/2011 02:30:00*80.92*80.942*80.951*80.904
03/21/2011 02:35:00*80.942*80.93*80.942*80.916
03/21/2011 02:40:00*80.93*80.917*80.933*80.901
03/21/2011 02:45:00*80.917*80.903*80.918*80.899
03/21/2011 02:50:00*80.903*80.903*80.909*80.893
03/21/2011 02:55:00*80.903*80.851*80.903*80.845
03/21/2011 03:00:00*80.851*80.911*80.933*80.851
03/21/2011 03:05:00*80.911*80.91*80.921*80.883
03/21/2011 03:10:00*80.91*80.912*80.92*80.88
03/21/2011 03:15:00*80.912*80.9*80.924*80.899
03/21/2011 03:20:00*80.9*80.904*80.911*80.897
03/21/2011 03:25:00*80.904*80.943*80.948*80.893
03/21/2011 03:30:00*80.943*80.923*80.949*80.916
03/21/2011 03:35:00*80.923*80.986*80.999*80.915
03/21/2011 03:40:00*80.986*81.03*81.035*80.957
03/21/2011 03:45:00*81.03*81.066*81.085*81.03
03/21/2011 03:50:00*81.066*81.132*81.146*81.065
03/21/2011 03:55:00*81.132*81.201*81.201*81.132
03/21/2011 04:00:00*81.201*81.117*81.201*81.099
03/21/2011 04:05:00*81.117*81.016*81.121*81.004
03/21/2011 04:10:00*81.016*81.034*81.034*80.96
03/21/2011 04:15:00*81.034*81.025*81.047*80.995
03/21/2011 04:20:00*81.025*81.077*81.102*81.023
03/21/2011 04:25:00*81.077*81.106*81.132*81.077
03/21/2011 04:30:00*81.106*81.131*81.146*81.103
03/21/2011 04:35:00*81.131*81.119*81.154*81.113
03/21/2011 04:40:00*81.119*81.114*81.12*81.041
03/21/2011 04:45:00*81.114*81.143*81.157*81.114
03/21/2011 04:50:00*81.143*81.159*81.174*81.106
03/21/2011 04:55:00*81.159*81.134*81.173*81.133
03/21/2011 05:00:00*81.134*81.138*81.145*81.123
03/21/2011 05:05:00*81.138*81.187*81.19*81.136
03/21/2011 05:10:00*81.187*81.189*81.223*81.171
03/21/2011 05:15:00*81.189*81.184*81.2*81.182
03/21/2011 05:20:00*81.184*81.168*81.193*81.148
03/21/2011 05:25:00*81.168*81.112*81.172*81.112
03/21/2011 05:30:00*81.112*81.161*81.164*81.108
03/21/2011 05:35:00*81.161*81.159*81.204*81.146
03/21/2011 05:40:00*81.159*81.178*81.187*81.133
03/21/2011 05:45:00*81.178*81.174*81.183*81.14
03/21/2011 05:50:00*81.174*81.139*81.174*81.137
03/21/2011 05:55:00*81.139*81.165*81.168*81.139
03/21/2011 06:00:00*81.165*81.182*81.199*81.147
03/21/2011 06:05:00*81.182*81.172*81.191*81.157
03/21/2011 06:10:00*81.172*81.183*81.192*81.172
03/21/2011 06:15:00*81.183*81.188*81.222*81.183
03/21/2011 06:20:00*81.188*81.205*81.227*81.187
03/21/2011 06:25:00*81.205*81.249*81.254*81.204
03/21/2011 06:30:00*81.249*81.256*81.262*81.234
03/21/2011 06:35:00*81.256*81.216*81.26*81.208
03/21/2011 06:40:00*81.216*81.227*81.238*81.216
03/21/2011 06:45:00*81.227*81.237*81.239*81.223
03/21/2011 06:50:00*81.237*81.206*81.237*81.202
03/21/2011 06:55:00*81.206*81.244*81.269*81.205
03/21/2011 07:00:00*81.244*81.242*81.25*81.231
03/21/2011 07:05:00*81.242*81.251*81.267*81.242
03/21/2011 07:10:00*81.251*81.293*81.3*81.251
03/21/2011 07:15:00*81.293*81.299*81.306*81.289
03/21/2011 07:20:00*81.299*81.252*81.301*81.244
03/21/2011 07:25:00*81.252*81.258*81.291*81.241
03/21/2011 07:30:00*81.258*81.266*81.281*81.255
03/21/2011 07:35:00*81.266*81.174*81.266*81.163
03/21/2011 07:40:00*81.174*81.212*81.24*81.17
03/21/2011 07:45:00*81.212*81.224*81.243*81.209
03/21/2011 07:50:00*81.224*81.224*81.258*81.217
03/21/2011 07:55:00*81.224*81.182*81.234*81.174
03/21/2011 08:00:00*81.182*81.242*81.242*81.174
03/21/2011 08:05:00*81.242*81.216*81.244*81.21
03/21/2011 08:10:00*81.216*81.225*81.242*81.213
03/21/2011 08:15:00*81.225*81.226*81.228*81.218
03/21/2011 08:20:00*81.226*81.176*81.248*81.167
03/21/2011 08:25:00*81.176*81.006*81.176*80.981
03/21/2011 08:30:00*81.006*81.106*81.106*81.006
03/21/2011 08:35:00*81.106*81.065*81.116*81.058
03/21/2011 08:40:00*81.065*81.014*81.07*81.014
03/21/2011 08:45:00*81.014*81.01*81.026*80.948
03/21/2011 08:50:00*81.01*80.932*81.013*80.923
03/21/2011 08:55:00*80.932*80.953*81.01*80.932
03/21/2011 09:00:00*80.953*80.984*80.986*80.952
03/21/2011 09:05:00*80.984*81.014*81.024*80.982
03/21/2011 09:10:00*81.014*81.016*81.016*80.993
03/21/2011 09:15:00*81.016*81.03*81.032*81.01
03/21/2011 09:20:00*81.03*81.052*81.071*81.024
03/21/2011 09:25:00*81.052*81.061*81.064*81.045
03/21/2011 09:30:00*81.061*81.082*81.09*81.048
03/21/2011 09:35:00*81.082*81.209*81.266*81.079
03/21/2011 09:40:00*81.209*81.276*81.282*81.202
03/21/2011 09:45:00*81.276*81.195*81.276*81.193
03/21/2011 09:50:00*81.195*81.174*81.21*81.132
03/21/2011 09:55:00*81.174*81.181*81.2*81.162
03/21/2011 10:00:00*81.181*81.221*81.229*81.18
03/21/2011 10:05:00*81.221*81.185*81.23*81.144
03/21/2011 10:10:00*81.185*81.098*81.196*81.098
03/21/2011 10:15:00*81.098*81.115*81.152*81.096
03/21/2011 10:20:00*81.115*81.11*81.13*81.11
03/21/2011 10:25:00*81.11*81.144*81.167*81.09
03/21/2011 10:30:00*81.144*81.147*81.16*81.106
03/21/2011 10:35:00*81.147*81.14*81.159*81.122
03/21/2011 10:40:00*81.14*81.132*81.164*81.132
03/21/2011 10:45:00*81.132*81.144*81.162*81.126
03/21/2011 10:50:00*81.144*81.144*81.16*81.135
03/21/2011 10:55:00*81.144*81.114*81.144*81.106
03/21/2011 11:00:00*81.114*81.104*81.137*81.062
03/21/2011 11:05:00*81.104*81.122*81.133*81.095
03/21/2011 11:10:00*81.122*81.128*81.134*81.116
03/21/2011 11:15:00*81.128*81.134*81.141*81.106
03/21/2011 11:20:00*81.134*81.131*81.142*81.116
03/21/2011 11:25:00*81.131*81.043*81.165*81.038
03/21/2011 11:30:00*81.043*81.076*81.095*81.043
03/21/2011 11:35:00*81.076*81.084*81.119*81.068
03/21/2011 11:40:00*81.084*81.07*81.084*81.044
03/21/2011 11:45:00*81.07*81.084*81.102*81.07
03/21/2011 11:50:00*81.084*81.118*81.121*81.082
03/21/2011 11:55:00*81.118*81.112*81.126*81.106
03/21/2011 12:00:00*81.112*81.103*81.135*81.102
03/21/2011 12:05:00*81.103*81.124*81.132*81.088
03/21/2011 12:10:00*81.124*81.108*81.132*81.107
03/21/2011 12:15:00*81.108*81.112*81.117*81.099
03/21/2011 12:20:00*81.112*81.06*81.122*81.06
03/21/2011 12:25:00*81.06*81.049*81.074*81.036
03/21/2011 12:30:00*81.049*80.982*81.049*80.982
03/21/2011 12:35:00*80.982*81.033*81.034*80.954
03/21/2011 12:40:00*81.033*81.065*81.065*81.032
03/21/2011 12:45:00*81.065*81.008*81.077*81.008
03/21/2011 12:50:00*81.008*80.978*81.02*80.978
03/21/2011 12:55:00*80.978*80.997*81.001*80.976
03/21/2011 13:00:00*80.997*80.973*81.006*80.971
03/21/2011 13:05:00*80.973*80.97*81.002*80.966
03/21/2011 13:10:00*80.97*80.972*80.982*80.97
03/21/2011 13:15:00*80.972*80.976*80.992*80.972
03/21/2011 13:20:00*80.976*80.967*80.986*80.96
03/21/2011 13:25:00*80.967*80.96*80.976*80.957
03/21/2011 13:30:00*80.96*80.934*80.972*80.932
03/21/2011 13:35:00*80.934*80.952*80.954*80.926
03/21/2011 13:40:00*80.952*80.952*80.954*80.932
03/21/2011 13:45:00*80.952*80.969*80.971*80.944
03/21/2011 13:50:00*80.969*81.016*81.043*80.969
03/21/2011 13:55:00*81.016*81.006*81.026*80.994
03/21/2011 14:00:00*81.006*81.01*81.039*81.004
03/21/2011 14:05:00*81.01*80.981*81.01*80.97
03/21/2011 14:10:00*80.981*80.975*80.99*80.971
03/21/2011 14:15:00*80.975*80.986*80.993*80.964
03/21/2011 14:20:00*80.986*81.004*81.014*80.983
03/21/2011 14:25:00*81.004*80.983*81.01*80.982
03/21/2011 14:30:00*80.983*80.964*80.992*80.951
03/21/2011 14:35:00*80.964*80.992*81.01*80.964
03/21/2011 14:40:00*80.992*80.991*80.997*80.974
03/21/2011 14:45:00*80.991*80.998*81.012*80.987
03/21/2011 14:50:00*80.998*81.042*81.043*80.995
03/21/2011 14:55:00*81.042*81.063*81.077*81.036
03/21/2011 15:00:00*81.063*81.06*81.085*81.047
03/21/2011 15:05:00*81.06*81.05*81.071*81.02
03/21/2011 15:10:00*81.05*81.039*81.057*81.036
03/21/2011 15:15:00*81.039*81.079*81.082*81.039
03/21/2011 15:20:00*81.079*81.084*81.092*81.074
03/21/2011 15:25:00*81.084*81.062*81.094*81.036
03/21/2011 15:30:00*81.062*81.016*81.062*81.016
03/21/2011 15:35:00*81.016*81.04*81.042*81.014
03/21/2011 15:40:00*81.04*81.04*81.047*81.022
03/21/2011 15:45:00*81.04*81.038*81.041*81.026
03/21/2011 15:50:00*81.038*81.048*81.048*81.028
03/21/2011 15:55:00*81.048*81.036*81.059*81.036
03/21/2011 16:00:00*81.036*81.046*81.069*81.026
03/21/2011 16:05:00*81.046*81.035*81.06*81.024
03/21/2011 16:10:00*81.035*81.061*81.062*81.029
03/21/2011 16:15:00*81.061*81.064*81.065*81.051
03/21/2011 16:20:00*81.064*81.06*81.066*81.058
03/21/2011 16:25:00*81.06*81.052*81.068*81.051
03/21/2011 16:30:00*81.052*81.046*81.077*81.046
03/21/2011 16:35:00*81.046*81.058*81.063*81.044
03/21/2011 16:40:00*81.058*81.037*81.066*81.034
03/21/2011 16:45:00*81.037*81.006*81.044*81.002
03/21/2011 16:50:00*81.006*81.02*81.031*81.005
03/21/2011 16:55:00*81.02*81.018*81.033*81.005
03/21/2011 17:00:00*81.018*80.993*81.028*80.993
