03/17/2011 17:05:00*78.87*78.885*78.9*78.831
03/17/2011 17:10:00*78.885*78.863*78.906*78.831
03/17/2011 17:15:00*78.863*78.879*78.9*78.817
03/17/2011 17:20:00*78.879*78.849*78.88*78.846
03/17/2011 17:25:00*78.849*78.901*78.924*78.845
03/17/2011 17:30:00*78.901*78.948*78.958*78.897
03/17/2011 17:35:00*78.948*78.95*78.998*78.906
03/17/2011 17:40:00*78.95*78.941*78.96*78.892
03/17/2011 17:45:00*78.941*78.987*79.007*78.937
03/17/2011 17:50:00*78.987*78.998*79.03*78.957
03/17/2011 17:55:00*78.998*79.068*79.072*78.998
03/17/2011 18:00:00*79.068*79.086*79.097*79.05
03/17/2011 18:05:00*79.086*79.086*79.095*79.062
03/17/2011 18:10:00*79.086*79.118*79.118*79.077
03/17/2011 18:15:00*79.118*79.248*79.263*79.118
03/17/2011 18:20:00*79.248*79.285*79.285*79.215
03/17/2011 18:25:00*79.285*79.346*79.36*79.278
03/17/2011 18:30:00*79.346*79.289*79.354*79.26
03/17/2011 18:35:00*79.289*79.184*79.291*79.064
03/17/2011 18:40:00*79.184*79.109*79.21*79.099
03/17/2011 18:45:00*79.109*79.201*79.208*79.098
03/17/2011 18:50:00*79.201*79.223*79.241*79.2
03/17/2011 18:55:00*79.223*79.227*79.233*79.164
03/17/2011 19:00:00*79.227*79.191*79.227*79.164
03/17/2011 19:05:00*79.191*79.212*79.225*79.182
03/17/2011 19:10:00*79.212*79.153*79.215*79.131
03/17/2011 19:15:00*79.153*79.147*79.153*79.08
03/17/2011 19:20:00*79.147*79.205*79.205*79.142
03/17/2011 19:25:00*79.205*79.251*79.254*79.194
03/17/2011 19:30:00*79.251*79.19*79.251*79.154
03/17/2011 19:35:00*79.19*79.364*79.373*79.179
03/17/2011 19:40:00*79.364*79.319*79.371*79.27
03/17/2011 19:45:00*79.319*79.33*79.338*79.271
03/17/2011 19:50:00*79.33*79.337*79.37*79.304
03/17/2011 19:55:00*79.337*79.407*79.452*79.333
03/17/2011 20:00:00*79.407*79.514*79.564*79.402
03/17/2011 20:05:00*79.514*80.521*80.639*79.171
03/17/2011 20:10:00*80.521*80.779*81.002*80.336
03/17/2011 20:15:00*80.779*80.808*80.835*80.607
03/17/2011 20:20:00*80.808*80.875*80.928*80.654
03/17/2011 20:25:00*80.875*81.266*81.273*80.868
03/17/2011 20:30:00*81.266*81.467*81.472*81.202
03/17/2011 20:35:00*81.467*81.314*81.477*81.253
03/17/2011 20:40:00*81.314*81.287*81.348*81.232
03/17/2011 20:45:00*81.287*81.169*81.316*81.101
03/17/2011 20:50:00*81.169*81.11*81.228*81.102
03/17/2011 20:55:00*81.11*81.295*81.307*81.051
03/17/2011 21:00:00*81.295*81.264*81.353*81.154
03/17/2011 21:05:00*81.264*81.147*81.292*81.046
03/17/2011 21:10:00*81.147*81.156*81.171*81.095
03/17/2011 21:15:00*81.156*81.154*81.222*81.146
03/17/2011 21:20:00*81.154*81.157*81.18*81.134
03/17/2011 21:25:00*81.157*81.305*81.327*81.157
03/17/2011 21:30:00*81.305*81.226*81.31*81.216
03/17/2011 21:35:00*81.226*81.22*81.235*81.202
03/17/2011 21:40:00*81.22*81.267*81.342*81.211
03/17/2011 21:45:00*81.267*81.318*81.344*81.245
03/17/2011 21:50:00*81.318*81.29*81.362*81.289
03/17/2011 21:55:00*81.29*81.319*81.34*81.263
03/17/2011 22:00:00*81.319*81.282*81.322*81.273
03/17/2011 22:05:00*81.282*81.347*81.376*81.281
03/17/2011 22:10:00*81.347*81.435*81.442*81.346
03/17/2011 22:15:00*81.435*81.449*81.483*81.426
03/17/2011 22:20:00*81.449*81.457*81.466*81.376
03/17/2011 22:25:00*81.457*81.456*81.462*81.395
03/17/2011 22:30:00*81.456*81.409*81.456*81.409
03/17/2011 22:35:00*81.409*81.46*81.46*81.393
03/17/2011 22:40:00*81.46*81.452*81.461*81.441
03/17/2011 22:45:00*81.452*81.581*81.588*81.442
03/17/2011 22:50:00*81.581*81.557*81.582*81.531
03/17/2011 22:55:00*81.557*81.571*81.591*81.55
03/17/2011 23:00:00*81.571*81.58*81.598*81.555
03/17/2011 23:05:00*81.58*81.584*81.589*81.565
03/17/2011 23:10:00*81.584*81.6*81.606*81.565
03/17/2011 23:15:00*81.6*81.661*81.67*81.599
03/17/2011 23:20:00*81.661*81.672*81.693*81.622
03/17/2011 23:25:00*81.672*81.699*81.711*81.662
03/17/2011 23:30:00*81.699*81.764*81.787*81.698
03/17/2011 23:35:00*81.764*81.828*81.836*81.764
03/17/2011 23:40:00*81.828*81.818*81.833*81.791
03/17/2011 23:45:00*81.818*81.65*81.82*81.646
03/17/2011 23:50:00*81.65*81.802*81.802*81.619
03/17/2011 23:55:00*81.802*81.803*81.821*81.762
03/18/2011 00:00:00*81.803*81.809*81.83*81.798
03/18/2011 00:05:00*81.809*81.81*81.815*81.772
03/18/2011 00:10:00*81.81*81.802*81.826*81.774
03/18/2011 00:15:00*81.802*81.778*81.817*81.771
03/18/2011 00:20:00*81.778*81.765*81.791*81.754
03/18/2011 00:25:00*81.765*81.709*81.782*81.702
03/18/2011 00:30:00*81.709*81.719*81.748*81.646
03/18/2011 00:35:00*81.719*81.708*81.729*81.675
03/18/2011 00:40:00*81.708*81.638*81.711*81.634
03/18/2011 00:45:00*81.638*81.66*81.681*81.624
03/18/2011 00:50:00*81.66*81.637*81.663*81.632
03/18/2011 00:55:00*81.637*81.709*81.726*81.631
03/18/2011 01:00:00*81.709*81.754*81.782*81.705
03/18/2011 01:05:00*81.754*81.698*81.754*81.671
03/18/2011 01:10:00*81.698*81.771*81.81*81.684
03/18/2011 01:15:00*81.771*81.844*81.847*81.761
03/18/2011 01:20:00*81.844*81.812*81.863*81.804
03/18/2011 01:25:00*81.812*81.858*81.871*81.809
03/18/2011 01:30:00*81.858*81.822*81.881*81.821
03/18/2011 01:35:00*81.822*81.802*81.824*81.774
03/18/2011 01:40:00*81.802*81.818*81.835*81.782
03/18/2011 01:45:00*81.818*81.801*81.838*81.801
03/18/2011 01:50:00*81.801*81.798*81.818*81.765
03/18/2011 01:55:00*81.798*81.764*81.808*81.762
03/18/2011 02:00:00*81.764*81.712*81.804*81.704
03/18/2011 02:05:00*81.712*81.753*81.776*81.708
03/18/2011 02:10:00*81.753*81.708*81.76*81.696
03/18/2011 02:15:00*81.708*81.785*81.798*81.701
03/18/2011 02:20:00*81.785*81.766*81.793*81.762
03/18/2011 02:25:00*81.766*81.751*81.79*81.751
03/18/2011 02:30:00*81.751*81.702*81.762*81.692
03/18/2011 02:35:00*81.702*81.682*81.702*81.671
03/18/2011 02:40:00*81.682*81.683*81.717*81.679
03/18/2011 02:45:00*81.683*81.691*81.708*81.673
03/18/2011 02:50:00*81.691*81.752*81.768*81.682
03/18/2011 02:55:00*81.752*81.864*81.864*81.747
03/18/2011 03:00:00*81.864*81.868*81.915*81.822
03/18/2011 03:05:00*81.868*81.873*81.892*81.843
03/18/2011 03:10:00*81.873*81.813*81.874*81.749
03/18/2011 03:15:00*81.813*81.823*81.853*81.724
03/18/2011 03:20:00*81.823*81.82*81.848*81.806
03/18/2011 03:25:00*81.82*81.774*81.861*81.758
03/18/2011 03:30:00*81.774*81.773*81.808*81.752
03/18/2011 03:35:00*81.773*81.773*81.801*81.742
03/18/2011 03:40:00*81.773*81.742*81.774*81.717
03/18/2011 03:45:00*81.742*81.719*81.762*81.715
03/18/2011 03:50:00*81.719*81.748*81.766*81.712
03/18/2011 03:55:00*81.748*81.73*81.763*81.723
03/18/2011 04:00:00*81.73*81.683*81.732*81.662
03/18/2011 04:05:00*81.683*81.801*81.976*81.663
03/18/2011 04:10:00*81.801*81.66*81.823*81.652
03/18/2011 04:15:00*81.66*81.717*81.771*81.607
03/18/2011 04:20:00*81.717*81.635*81.722*81.619
03/18/2011 04:25:00*81.635*81.603*81.681*81.567
03/18/2011 04:30:00*81.603*81.635*81.636*81.524
03/18/2011 04:35:00*81.635*81.579*81.656*81.552
03/18/2011 04:40:00*81.579*81.558*81.592*81.543
03/18/2011 04:45:00*81.558*81.521*81.571*81.502
03/18/2011 04:50:00*81.521*81.344*81.524*81.3
03/18/2011 04:55:00*81.344*81.469*81.472*81.344
03/18/2011 05:00:00*81.469*81.298*81.497*81.244
03/18/2011 05:05:00*81.298*81.344*81.368*81.214
03/18/2011 05:10:00*81.344*81.348*81.453*81.335
03/18/2011 05:15:00*81.348*81.394*81.416*81.313
03/18/2011 05:20:00*81.394*81.329*81.404*81.286
03/18/2011 05:25:00*81.329*81.317*81.391*81.226
03/18/2011 05:30:00*81.317*81.31*81.35*81.286
03/18/2011 05:35:00*81.31*81.296*81.355*81.245
03/18/2011 05:40:00*81.296*81.26*81.36*81.237
03/18/2011 05:45:00*81.26*81.326*81.327*81.259
03/18/2011 05:50:00*81.326*81.442*81.452*81.323
03/18/2011 05:55:00*81.442*81.439*81.503*81.413
03/18/2011 06:00:00*81.439*81.456*81.458*81.416
03/18/2011 06:05:00*81.456*81.439*81.534*81.408
03/18/2011 06:10:00*81.439*81.438*81.474*81.411
03/18/2011 06:15:00*81.438*81.402*81.452*81.376
03/18/2011 06:20:00*81.402*81.461*81.495*81.388
03/18/2011 06:25:00*81.461*81.384*81.47*81.371
03/18/2011 06:30:00*81.384*81.425*81.454*81.36
03/18/2011 06:35:00*81.425*81.404*81.462*81.401
03/18/2011 06:40:00*81.404*81.462*81.488*81.381
03/18/2011 06:45:00*81.462*81.464*81.492*81.459
03/18/2011 06:50:00*81.464*81.481*81.499*81.462
03/18/2011 06:55:00*81.481*81.481*81.515*81.481
03/18/2011 07:00:00*81.481*81.466*81.502*81.425
03/18/2011 07:05:00*81.466*81.469*81.487*81.419
03/18/2011 07:10:00*81.469*81.382*81.485*81.381
03/18/2011 07:15:00*81.382*81.382*81.418*81.381
03/18/2011 07:20:00*81.382*81.445*81.45*81.381
03/18/2011 07:25:00*81.445*81.414*81.445*81.364
03/18/2011 07:30:00*81.414*81.398*81.445*81.396
03/18/2011 07:35:00*81.398*81.419*81.435*81.396
03/18/2011 07:40:00*81.419*81.39*81.432*81.39
03/18/2011 07:45:00*81.39*81.434*81.456*81.372
03/18/2011 07:50:00*81.434*81.539*81.548*81.432
03/18/2011 07:55:00*81.539*81.512*81.552*81.487
03/18/2011 08:00:00*81.512*81.568*81.584*81.512
03/18/2011 08:05:00*81.568*81.463*81.741*81.352
03/18/2011 08:10:00*81.463*81.265*81.482*81.256
03/18/2011 08:15:00*81.265*81.432*81.491*81.253
03/18/2011 08:20:00*81.432*81.379*81.476*81.344
03/18/2011 08:25:00*81.379*81.317*81.379*81.276
03/18/2011 08:30:00*81.317*81.359*81.443*81.317
03/18/2011 08:35:00*81.359*81.322*81.393*81.285
03/18/2011 08:40:00*81.322*81.378*81.382*81.314
03/18/2011 08:45:00*81.378*81.38*81.401*81.304
03/18/2011 08:50:00*81.38*81.35*81.4*81.319
03/18/2011 08:55:00*81.35*81.332*81.352*81.307
03/18/2011 09:00:00*81.332*81.308*81.335*81.272
03/18/2011 09:05:00*81.308*81.152*81.31*81.087
03/18/2011 09:10:00*81.152*81.149*81.219*81.141
03/18/2011 09:15:00*81.149*81.163*81.177*81.117
03/18/2011 09:20:00*81.163*81.157*81.182*81.13
03/18/2011 09:25:00*81.157*81.21*81.212*81.149
03/18/2011 09:30:00*81.21*81.151*81.238*81.146
03/18/2011 09:35:00*81.151*81.106*81.166*81.094
03/18/2011 09:40:00*81.106*81.124*81.134*81.103
03/18/2011 09:45:00*81.124*80.902*81.124*80.791
03/18/2011 09:50:00*80.902*80.906*81.01*80.892
03/18/2011 09:55:00*80.906*80.901*80.936*80.856
03/18/2011 10:00:00*80.901*81.006*81.006*80.899
03/18/2011 10:05:00*81.006*80.941*81.022*80.925
03/18/2011 10:10:00*80.941*81.036*81.152*80.894
03/18/2011 10:15:00*81.036*81.12*81.135*80.998
03/18/2011 10:20:00*81.12*81.14*81.192*81.098
03/18/2011 10:25:00*81.14*81.156*81.204*81.136
03/18/2011 10:30:00*81.156*81.21*81.25*81.151
03/18/2011 10:35:00*81.21*81.141*81.238*81.141
03/18/2011 10:40:00*81.141*81.122*81.141*81.083
03/18/2011 10:45:00*81.122*81.116*81.133*81.105
03/18/2011 10:50:00*81.116*81.124*81.18*81.086
03/18/2011 10:55:00*81.124*81.116*81.159*81.1
03/18/2011 11:00:00*81.116*81.07*81.122*81.018
03/18/2011 11:05:00*81.07*81.042*81.119*81.03
03/18/2011 11:10:00*81.042*81.099*81.113*81.04
03/18/2011 11:15:00*81.099*81.127*81.143*81.078
03/18/2011 11:20:00*81.127*81.142*81.184*81.127
03/18/2011 11:25:00*81.142*81.126*81.143*81.106
03/18/2011 11:30:00*81.126*81.021*81.128*81.016
03/18/2011 11:35:00*81.021*81.068*81.094*81.011
03/18/2011 11:40:00*81.068*81.06*81.126*81.052
03/18/2011 11:45:00*81.06*81.063*81.092*81.054
03/18/2011 11:50:00*81.063*81.03*81.068*81.029
03/18/2011 11:55:00*81.03*81.083*81.098*81.024
03/18/2011 12:00:00*81.083*81.126*81.144*81.083
03/18/2011 12:05:00*81.126*81.054*81.129*81.048
03/18/2011 12:10:00*81.054*81.096*81.124*81.054
03/18/2011 12:15:00*81.096*81.072*81.096*81.031
03/18/2011 12:20:00*81.072*81.091*81.102*81.061
03/18/2011 12:25:00*81.091*81.081*81.099*81.079
03/18/2011 12:30:00*81.081*81.097*81.103*81.067
03/18/2011 12:35:00*81.097*81.101*81.109*81.088
03/18/2011 12:40:00*81.101*81.082*81.104*81.072
03/18/2011 12:45:00*81.082*81.052*81.082*81.048
03/18/2011 12:50:00*81.052*81.03*81.052*81.019
03/18/2011 12:55:00*81.03*81.024*81.057*81.02
03/18/2011 13:00:00*81.024*81.033*81.056*81.007
03/18/2011 13:05:00*81.033*81.019*81.044*81.013
03/18/2011 13:10:00*81.019*80.913*81.023*80.909
03/18/2011 13:15:00*80.913*80.933*80.944*80.829
03/18/2011 13:20:00*80.933*80.947*80.953*80.917
03/18/2011 13:25:00*80.947*80.948*80.973*80.915
03/18/2011 13:30:00*80.948*80.959*80.977*80.947
03/18/2011 13:35:00*80.959*80.955*80.964*80.928
03/18/2011 13:40:00*80.955*80.94*80.964*80.938
03/18/2011 13:45:00*80.94*80.924*80.953*80.917
03/18/2011 13:50:00*80.924*80.892*80.93*80.878
03/18/2011 13:55:00*80.892*80.941*80.941*80.859
03/18/2011 14:00:00*80.941*80.827*80.943*80.82
03/18/2011 14:05:00*80.827*80.826*80.861*80.771
03/18/2011 14:10:00*80.826*80.797*80.828*80.75
03/18/2011 14:15:00*80.797*80.78*80.798*80.755
03/18/2011 14:20:00*80.78*80.771*80.792*80.771
03/18/2011 14:25:00*80.771*80.792*80.816*80.769
03/18/2011 14:30:00*80.792*80.8*80.821*80.788
03/18/2011 14:35:00*80.8*80.842*80.848*80.799
03/18/2011 14:40:00*80.842*80.895*80.901*80.839
03/18/2011 14:45:00*80.895*80.883*80.902*80.877
03/18/2011 14:50:00*80.883*80.889*80.905*80.878
03/18/2011 14:55:00*80.889*80.931*80.947*80.869
03/18/2011 15:00:00*80.931*80.962*80.974*80.929
03/18/2011 15:05:00*80.962*80.912*80.966*80.906
03/18/2011 15:10:00*80.912*80.83*80.912*80.806
03/18/2011 15:15:00*80.83*80.899*80.899*80.829
03/18/2011 15:20:00*80.899*80.909*80.929*80.88
03/18/2011 15:25:00*80.909*80.858*80.912*80.858
03/18/2011 15:30:00*80.858*80.837*80.858*80.832
03/18/2011 15:35:00*80.837*80.871*80.893*80.837
03/18/2011 15:40:00*80.871*80.881*80.9*80.832
03/18/2011 15:45:00*80.881*80.879*80.881*80.85
03/18/2011 15:50:00*80.879*80.849*80.908*80.838
03/18/2011 15:55:00*80.849*80.801*80.872*80.796
03/18/2011 16:00:00*80.801*80.746*80.817*80.651
03/18/2011 16:05:00*80.746*80.74*80.762*80.738
