03/16/2011 17:05:00*79.57*79.454*79.57*79.234
03/16/2011 17:10:00*79.454*79.376*79.502*79.329
03/16/2011 17:15:00*79.376*77.864*79.401*77.579
03/16/2011 17:20:00*77.864*76.755*78.44*76.751
03/16/2011 17:25:00*76.755*77.216*77.772*76.307
03/16/2011 17:30:00*77.216*77.565*77.723*77.12
03/16/2011 17:35:00*77.565*77.192*77.615*76.988
03/16/2011 17:40:00*77.192*77.231*77.546*77.115
03/16/2011 17:45:00*77.231*77.558*77.684*77.231
03/16/2011 17:50:00*77.558*77.885*77.94*77.487
03/16/2011 17:55:00*77.885*77.944*78.22*77.821
03/16/2011 18:00:00*77.944*77.2*77.944*77.155
03/16/2011 18:05:00*77.2*77.727*77.727*77.059
03/16/2011 18:10:00*77.727*77.714*77.982*77.504
03/16/2011 18:15:00*77.714*77.991*78.1*77.708
03/16/2011 18:20:00*77.991*77.908*78.03*77.802
03/16/2011 18:25:00*77.908*77.859*77.922*77.743
03/16/2011 18:30:00*77.859*77.993*78.023*77.777
03/16/2011 18:35:00*77.993*78.006*78.169*77.983
03/16/2011 18:40:00*78.006*78.27*78.31*77.964
03/16/2011 18:45:00*78.27*78.251*78.315*78.036
03/16/2011 18:50:00*78.251*78.331*78.331*78.173
03/16/2011 18:55:00*78.331*78.283*78.355*78.193
03/16/2011 19:00:00*78.283*78.47*78.558*78.283
03/16/2011 19:05:00*78.47*78.615*78.716*78.464
03/16/2011 19:10:00*78.615*78.678*78.719*78.555
03/16/2011 19:15:00*78.678*78.659*78.722*78.574
03/16/2011 19:20:00*78.659*78.635*78.724*78.59
03/16/2011 19:25:00*78.635*78.7*78.72*78.594
03/16/2011 19:30:00*78.7*78.914*78.941*78.69
03/16/2011 19:35:00*78.914*78.928*78.973*78.812
03/16/2011 19:40:00*78.928*78.874*78.963*78.848
03/16/2011 19:45:00*78.874*79.041*79.12*78.787
03/16/2011 19:50:00*79.041*79.009*79.044*78.907
03/16/2011 19:55:00*79.009*79.173*79.184*79.0
03/16/2011 20:00:00*79.173*79.132*79.236*79.098
03/16/2011 20:05:00*79.132*79.174*79.264*79.072
03/16/2011 20:10:00*79.174*79.347*79.447*79.157
03/16/2011 20:15:00*79.347*79.443*79.516*79.292
03/16/2011 20:20:00*79.443*79.386*79.458*79.35
03/16/2011 20:25:00*79.386*79.233*79.399*79.178
03/16/2011 20:30:00*79.233*79.011*79.241*79.011
03/16/2011 20:35:00*79.011*79.093*79.259*78.836
03/16/2011 20:40:00*79.093*79.187*79.198*79.041
03/16/2011 20:45:00*79.187*79.212*79.22*79.092
03/16/2011 20:50:00*79.212*79.359*79.379*79.204
03/16/2011 20:55:00*79.359*79.332*79.383*79.258
03/16/2011 21:00:00*79.332*79.502*79.617*79.317
03/16/2011 21:05:00*79.502*79.589*79.654*79.472
03/16/2011 21:10:00*79.589*79.682*79.698*79.571
03/16/2011 21:15:00*79.682*79.665*79.733*79.636
03/16/2011 21:20:00*79.665*79.622*79.715*79.582
03/16/2011 21:25:00*79.622*79.63*79.659*79.588
03/16/2011 21:30:00*79.63*79.563*79.649*79.555
03/16/2011 21:35:00*79.563*79.437*79.652*79.432
03/16/2011 21:40:00*79.437*79.481*79.524*79.28
03/16/2011 21:45:00*79.481*79.519*79.523*79.45
03/16/2011 21:50:00*79.519*79.533*79.598*79.515
03/16/2011 21:55:00*79.533*79.502*79.536*79.445
03/16/2011 22:00:00*79.502*79.541*79.553*79.475
03/16/2011 22:05:00*79.541*79.509*79.553*79.504
03/16/2011 22:10:00*79.509*79.543*79.555*79.398
03/16/2011 22:15:00*79.543*79.497*79.546*79.447
03/16/2011 22:20:00*79.497*79.429*79.513*79.399
03/16/2011 22:25:00*79.429*79.414*79.434*79.331
03/16/2011 22:30:00*79.414*79.358*79.422*79.317
03/16/2011 22:35:00*79.358*79.24*79.377*79.238
03/16/2011 22:40:00*79.24*79.107*79.25*79.102
03/16/2011 22:45:00*79.107*79.264*79.279*79.107
03/16/2011 22:50:00*79.264*79.148*79.27*79.103
03/16/2011 22:55:00*79.148*79.183*79.21*79.14
03/16/2011 23:00:00*79.183*79.209*79.236*79.175
03/16/2011 23:05:00*79.209*79.195*79.217*79.147
03/16/2011 23:10:00*79.195*79.19*79.216*79.146
03/16/2011 23:15:00*79.19*79.154*79.22*79.144
03/16/2011 23:20:00*79.154*79.073*79.159*79.072
03/16/2011 23:25:00*79.073*79.053*79.075*78.945
03/16/2011 23:30:00*79.053*79.055*79.067*78.977
03/16/2011 23:35:00*79.055*79.112*79.206*79.055
03/16/2011 23:40:00*79.112*79.061*79.127*79.007
03/16/2011 23:45:00*79.061*79.077*79.108*79.032
03/16/2011 23:50:00*79.077*79.005*79.093*78.923
03/16/2011 23:55:00*79.005*79.057*79.117*78.996
03/17/2011 00:00:00*79.057*78.985*79.087*78.956
03/17/2011 00:05:00*78.985*79.017*79.065*78.955
03/17/2011 00:10:00*79.017*78.984*79.042*78.958
03/17/2011 00:15:00*78.984*78.934*79.01*78.928
03/17/2011 00:20:00*78.934*78.92*78.95*78.915
03/17/2011 00:25:00*78.92*79.062*79.091*78.914
03/17/2011 00:30:00*79.062*79.03*79.118*79.017
03/17/2011 00:35:00*79.03*79.069*79.076*79.022
03/17/2011 00:40:00*79.069*79.092*79.124*79.066
03/17/2011 00:45:00*79.092*79.043*79.115*79.043
03/17/2011 00:50:00*79.043*79.02*79.051*79.02
03/17/2011 00:55:00*79.02*79.016*79.031*79.011
03/17/2011 01:00:00*79.016*79.044*79.044*79.013
03/17/2011 01:05:00*79.044*79.03*79.051*79.02
03/17/2011 01:10:00*79.03*79.06*79.094*79.026
03/17/2011 01:15:00*79.06*79.151*79.178*79.06
03/17/2011 01:20:00*79.151*79.129*79.17*79.129
03/17/2011 01:25:00*79.129*79.161*79.161*79.096
03/17/2011 01:30:00*79.161*79.323*79.436*79.161
03/17/2011 01:35:00*79.323*79.36*79.402*79.291
03/17/2011 01:40:00*79.36*79.351*79.4*79.34
03/17/2011 01:45:00*79.351*79.295*79.37*79.286
03/17/2011 01:50:00*79.295*79.149*79.309*79.144
03/17/2011 01:55:00*79.149*79.162*79.213*79.106
03/17/2011 02:00:00*79.162*79.252*79.261*79.162
03/17/2011 02:05:00*79.252*79.197*79.257*79.173
03/17/2011 02:10:00*79.197*79.209*79.248*79.191
03/17/2011 02:15:00*79.209*79.199*79.244*79.197
03/17/2011 02:20:00*79.199*79.165*79.2*79.145
03/17/2011 02:25:00*79.165*79.238*79.254*79.155
03/17/2011 02:30:00*79.238*79.2*79.258*79.2
03/17/2011 02:35:00*79.2*79.181*79.2*79.162
03/17/2011 02:40:00*79.181*79.114*79.192*79.113
03/17/2011 02:45:00*79.114*79.001*79.126*78.989
03/17/2011 02:50:00*79.001*78.822*79.006*78.783
03/17/2011 02:55:00*78.822*78.751*78.862*78.6
03/17/2011 03:00:00*78.751*78.681*78.771*78.639
03/17/2011 03:05:00*78.681*78.88*78.899*78.681
03/17/2011 03:10:00*78.88*78.828*78.923*78.762
03/17/2011 03:15:00*78.828*78.932*78.932*78.758
03/17/2011 03:20:00*78.932*79.016*79.173*78.844
03/17/2011 03:25:00*79.016*79.005*79.068*78.985
03/17/2011 03:30:00*79.005*79.085*79.17*79.005
03/17/2011 03:35:00*79.085*79.091*79.144*79.07
03/17/2011 03:40:00*79.091*78.983*79.102*78.977
03/17/2011 03:45:00*78.983*79.07*79.07*78.919
03/17/2011 03:50:00*79.07*79.08*79.109*79.027
03/17/2011 03:55:00*79.08*79.13*79.148*79.076
03/17/2011 04:00:00*79.13*79.211*79.235*79.105
03/17/2011 04:05:00*79.211*79.121*79.217*79.084
03/17/2011 04:10:00*79.121*79.13*79.158*79.098
03/17/2011 04:15:00*79.13*79.146*79.203*79.129
03/17/2011 04:20:00*79.146*79.129*79.149*79.11
03/17/2011 04:25:00*79.129*79.032*79.13*78.94
03/17/2011 04:30:00*79.032*79.01*79.045*78.904
03/17/2011 04:35:00*79.01*79.103*79.12*79.005
03/17/2011 04:40:00*79.103*78.97*79.105*78.962
03/17/2011 04:45:00*78.97*78.995*79.038*78.938
03/17/2011 04:50:00*78.995*78.977*79.025*78.965
03/17/2011 04:55:00*78.977*78.968*78.983*78.935
03/17/2011 05:00:00*78.968*78.948*78.976*78.937
03/17/2011 05:05:00*78.948*78.992*79.033*78.948
03/17/2011 05:10:00*78.992*78.984*79.001*78.855
03/17/2011 05:15:00*78.984*78.987*79.01*78.98
03/17/2011 05:20:00*78.987*79.06*79.064*78.987
03/17/2011 05:25:00*79.06*78.994*79.06*78.966
03/17/2011 05:30:00*78.994*79.002*79.009*78.987
03/17/2011 05:35:00*79.002*79.006*79.012*78.99
03/17/2011 05:40:00*79.006*79.003*79.025*79.002
03/17/2011 05:45:00*79.003*78.832*79.012*78.811
03/17/2011 05:50:00*78.832*78.929*78.93*78.831
03/17/2011 05:55:00*78.929*78.863*78.954*78.854
03/17/2011 06:00:00*78.863*78.655*78.866*78.655
03/17/2011 06:05:00*78.655*78.795*78.85*78.615
03/17/2011 06:10:00*78.795*78.7*78.801*78.665
03/17/2011 06:15:00*78.7*78.747*78.798*78.671
03/17/2011 06:20:00*78.747*78.748*78.81*78.712
03/17/2011 06:25:00*78.748*78.727*78.77*78.718
03/17/2011 06:30:00*78.727*78.709*78.763*78.699
03/17/2011 06:35:00*78.709*78.524*78.716*78.501
03/17/2011 06:40:00*78.524*78.474*78.572*78.43
03/17/2011 06:45:00*78.474*78.304*78.484*78.25
03/17/2011 06:50:00*78.304*78.402*78.547*78.295
03/17/2011 06:55:00*78.402*78.491*78.5*78.402
03/17/2011 07:00:00*78.491*78.572*78.642*78.491
03/17/2011 07:05:00*78.572*78.399*78.573*78.304
03/17/2011 07:10:00*78.399*78.435*78.505*78.341
03/17/2011 07:15:00*78.435*78.409*78.44*78.396
03/17/2011 07:20:00*78.409*78.458*78.478*78.372
03/17/2011 07:25:00*78.458*78.355*78.461*78.259
03/17/2011 07:30:00*78.355*78.46*78.467*78.332
03/17/2011 07:35:00*78.46*78.472*78.491*78.393
03/17/2011 07:40:00*78.472*78.545*78.618*78.464
03/17/2011 07:45:00*78.545*78.474*78.545*78.474
03/17/2011 07:50:00*78.474*78.47*78.519*78.407
03/17/2011 07:55:00*78.47*78.476*78.527*78.464
03/17/2011 08:00:00*78.476*78.479*78.5*78.465
03/17/2011 08:05:00*78.479*78.543*78.56*78.473
03/17/2011 08:10:00*78.543*78.622*78.651*78.531
03/17/2011 08:15:00*78.622*78.55*78.63*78.47
03/17/2011 08:20:00*78.55*78.587*78.646*78.534
03/17/2011 08:25:00*78.587*78.591*78.658*78.532
03/17/2011 08:30:00*78.591*78.526*78.644*78.522
03/17/2011 08:35:00*78.526*78.622*78.716*78.526
03/17/2011 08:40:00*78.622*78.676*78.737*78.582
03/17/2011 08:45:00*78.676*78.805*78.812*78.657
03/17/2011 08:50:00*78.805*78.866*78.877*78.77
03/17/2011 08:55:00*78.866*78.813*78.878*78.813
03/17/2011 09:00:00*78.813*78.819*78.881*78.809
03/17/2011 09:05:00*78.819*78.868*78.88*78.813
03/17/2011 09:10:00*78.868*78.854*78.884*78.854
03/17/2011 09:15:00*78.854*78.85*78.913*78.828
03/17/2011 09:20:00*78.85*78.793*78.855*78.76
03/17/2011 09:25:00*78.793*78.663*78.795*78.66
03/17/2011 09:30:00*78.663*78.641*78.715*78.64
03/17/2011 09:35:00*78.641*78.7*78.715*78.61
03/17/2011 09:40:00*78.7*78.775*78.781*78.646
03/17/2011 09:45:00*78.775*78.692*78.832*78.692
03/17/2011 09:50:00*78.692*78.704*78.751*78.675
03/17/2011 09:55:00*78.704*78.651*78.751*78.645
03/17/2011 10:00:00*78.651*78.593*78.67*78.57
03/17/2011 10:05:00*78.593*78.624*78.752*78.58
03/17/2011 10:10:00*78.624*78.642*78.656*78.61
03/17/2011 10:15:00*78.642*78.71*78.756*78.642
03/17/2011 10:20:00*78.71*78.734*78.754*78.685
03/17/2011 10:25:00*78.734*78.79*78.79*78.676
03/17/2011 10:30:00*78.79*78.825*78.85*78.766
03/17/2011 10:35:00*78.825*78.796*78.83*78.788
03/17/2011 10:40:00*78.796*78.81*78.842*78.774
03/17/2011 10:45:00*78.81*78.711*78.83*78.703
03/17/2011 10:50:00*78.711*78.64*78.711*78.575
03/17/2011 10:55:00*78.64*78.713*78.742*78.62
03/17/2011 11:00:00*78.713*78.61*78.725*78.548
03/17/2011 11:05:00*78.61*78.723*78.731*78.608
03/17/2011 11:10:00*78.723*78.71*78.773*78.691
03/17/2011 11:15:00*78.71*78.737*78.751*78.71
03/17/2011 11:20:00*78.737*78.694*78.768*78.691
03/17/2011 11:25:00*78.694*78.89*78.892*78.635
03/17/2011 11:30:00*78.89*78.991*79.17*78.89
03/17/2011 11:35:00*78.991*78.922*79.021*78.836
03/17/2011 11:40:00*78.922*78.922*78.962*78.863
03/17/2011 11:45:00*78.922*78.873*78.937*78.87
03/17/2011 11:50:00*78.873*78.895*78.903*78.86
03/17/2011 11:55:00*78.895*78.916*78.944*78.846
03/17/2011 12:00:00*78.916*78.735*78.94*78.728
03/17/2011 12:05:00*78.735*78.808*78.816*78.733
03/17/2011 12:10:00*78.808*78.793*78.818*78.791
03/17/2011 12:15:00*78.793*78.738*78.799*78.729
03/17/2011 12:20:00*78.738*78.814*78.817*78.738
03/17/2011 12:25:00*78.814*78.844*78.86*78.736
03/17/2011 12:30:00*78.844*78.841*78.897*78.835
03/17/2011 12:35:00*78.841*78.812*78.871*78.788
03/17/2011 12:40:00*78.812*78.85*78.878*78.81
03/17/2011 12:45:00*78.85*78.923*78.923*78.83
03/17/2011 12:50:00*78.923*78.883*78.924*78.879
03/17/2011 12:55:00*78.883*78.907*78.911*78.839
03/17/2011 13:00:00*78.907*78.932*78.948*78.9
03/17/2011 13:05:00*78.932*78.906*78.951*78.848
03/17/2011 13:10:00*78.906*79.163*79.163*78.9
03/17/2011 13:15:00*79.163*79.186*79.219*79.083
03/17/2011 13:20:00*79.186*79.224*79.332*79.173
03/17/2011 13:25:00*79.224*79.216*79.254*79.111
03/17/2011 13:30:00*79.216*79.14*79.231*79.139
03/17/2011 13:35:00*79.14*79.043*79.143*79.025
03/17/2011 13:40:00*79.043*79.105*79.111*79.041
03/17/2011 13:45:00*79.105*79.144*79.176*79.105
03/17/2011 13:50:00*79.144*78.975*79.144*78.845
03/17/2011 13:55:00*78.975*78.866*78.988*78.815
03/17/2011 14:00:00*78.866*79.005*79.007*78.866
03/17/2011 14:05:00*79.005*79.026*79.048*78.965
03/17/2011 14:10:00*79.026*79.003*79.028*78.99
03/17/2011 14:15:00*79.003*79.039*79.057*78.927
03/17/2011 14:20:00*79.039*79.06*79.117*79.005
03/17/2011 14:25:00*79.06*79.07*79.074*79.044
03/17/2011 14:30:00*79.07*79.055*79.076*79.033
03/17/2011 14:35:00*79.055*79.071*79.084*79.043
03/17/2011 14:40:00*79.071*79.06*79.075*79.055
03/17/2011 14:45:00*79.06*79.06*79.079*79.055
03/17/2011 14:50:00*79.06*79.073*79.081*79.036
03/17/2011 14:55:00*79.073*79.076*79.097*79.034
03/17/2011 15:00:00*79.076*79.059*79.087*79.04
03/17/2011 15:05:00*79.059*79.072*79.078*79.045
03/17/2011 15:10:00*79.072*79.061*79.077*79.054
03/17/2011 15:15:00*79.061*79.06*79.07*79.054
03/17/2011 15:20:00*79.06*79.1*79.114*79.058
03/17/2011 15:25:00*79.1*79.143*79.146*79.099
03/17/2011 15:30:00*79.143*79.095*79.144*79.085
03/17/2011 15:35:00*79.095*79.11*79.117*79.064
03/17/2011 15:40:00*79.11*79.053*79.126*79.053
03/17/2011 15:45:00*79.053*79.057*79.063*79.041
03/17/2011 15:50:00*79.057*79.001*79.057*78.956
03/17/2011 15:55:00*79.001*79.04*79.075*78.986
03/17/2011 16:00:00*79.04*78.882*79.042*78.835
03/17/2011 16:05:00*78.882*78.96*78.973*78.872
03/17/2011 16:10:00*78.96*78.964*78.975*78.952
03/17/2011 16:15:00*78.964*78.891*78.964*78.876
03/17/2011 16:20:00*78.891*78.858*78.903*78.854
03/17/2011 16:25:00*78.858*78.87*78.883*78.854
03/17/2011 16:30:00*78.87*78.883*78.884*78.841
03/17/2011 16:35:00*78.883*78.873*78.886*78.865
03/17/2011 16:40:00*78.873*78.897*78.899*78.871
03/17/2011 16:45:00*78.897*78.967*78.969*78.894
03/17/2011 16:50:00*78.967*78.915*79.008*78.915
03/17/2011 16:55:00*78.915*78.869*78.915*78.849
03/17/2011 17:00:00*78.869*78.87*78.903*78.866
