03/14/2011 17:05:00*81.612*81.615*81.622*81.609
03/14/2011 17:10:00*81.615*81.617*81.62*81.614
03/14/2011 17:15:00*81.617*81.618*81.623*81.615
03/14/2011 17:20:00*81.618*81.609*81.621*81.609
03/14/2011 17:25:00*81.609*81.627*81.629*81.609
03/14/2011 17:30:00*81.627*81.626*81.633*81.619
03/14/2011 17:35:00*81.626*81.636*81.643*81.626
03/14/2011 17:40:00*81.636*81.641*81.645*81.636
03/14/2011 17:45:00*81.641*81.66*81.67*81.638
03/14/2011 17:50:00*81.66*81.659*81.668*81.656
03/14/2011 17:55:00*81.659*81.656*81.666*81.656
03/14/2011 18:00:00*81.656*81.673*81.673*81.656
03/14/2011 18:05:00*81.673*81.669*81.68*81.664
03/14/2011 18:10:00*81.669*81.683*81.715*81.658
03/14/2011 18:15:00*81.683*81.706*81.718*81.673
03/14/2011 18:20:00*81.706*81.702*81.721*81.692
03/14/2011 18:25:00*81.702*81.704*81.705*81.699
03/14/2011 18:30:00*81.704*81.716*81.74*81.704
03/14/2011 18:35:00*81.716*81.727*81.727*81.716
03/14/2011 18:40:00*81.727*81.723*81.735*81.714
03/14/2011 18:45:00*81.723*81.727*81.727*81.719
03/14/2011 18:50:00*81.727*81.727*81.73*81.724
03/14/2011 18:55:00*81.727*81.728*81.728*81.725
03/14/2011 19:00:00*81.728*81.708*81.728*81.7
03/14/2011 19:05:00*81.708*81.67*81.73*81.648
03/14/2011 19:10:00*81.67*81.7*81.736*81.67
03/14/2011 19:15:00*81.7*81.693*81.741*81.688
03/14/2011 19:20:00*81.693*81.688*81.698*81.673
03/14/2011 19:25:00*81.688*81.688*81.695*81.633
03/14/2011 19:30:00*81.688*81.692*81.71*81.686
03/14/2011 19:35:00*81.692*81.708*81.718*81.69
03/14/2011 19:40:00*81.708*81.718*81.722*81.694
03/14/2011 19:45:00*81.718*81.773*81.774*81.716
03/14/2011 19:50:00*81.773*81.8*81.844*81.772
03/14/2011 19:55:00*81.8*81.776*81.81*81.774
03/14/2011 20:00:00*81.776*81.819*81.822*81.77
03/14/2011 20:05:00*81.819*81.799*81.838*81.798
03/14/2011 20:10:00*81.799*81.819*81.833*81.783
03/14/2011 20:15:00*81.819*81.89*81.897*81.801
03/14/2011 20:20:00*81.89*81.842*81.925*81.831
03/14/2011 20:25:00*81.842*81.841*81.856*81.84
03/14/2011 20:30:00*81.841*81.834*81.842*81.806
03/14/2011 20:35:00*81.834*81.829*81.834*81.811
03/14/2011 20:40:00*81.829*81.872*81.883*81.823
03/14/2011 20:45:00*81.872*81.834*81.874*81.834
03/14/2011 20:50:00*81.834*81.838*81.847*81.824
03/14/2011 20:55:00*81.838*81.844*81.86*81.835
03/14/2011 21:00:00*81.844*81.828*81.852*81.823
03/14/2011 21:05:00*81.828*81.836*81.838*81.817
03/14/2011 21:10:00*81.836*81.805*81.84*81.805
03/14/2011 21:15:00*81.805*81.784*81.805*81.752
03/14/2011 21:20:00*81.784*81.791*81.795*81.756
03/14/2011 21:25:00*81.791*81.788*81.838*81.771
03/14/2011 21:30:00*81.788*81.786*81.797*81.761
03/14/2011 21:35:00*81.786*81.766*81.804*81.749
03/14/2011 21:40:00*81.766*81.778*81.782*81.752
03/14/2011 21:45:00*81.778*81.73*81.78*81.72
03/14/2011 21:50:00*81.73*81.733*81.742*81.728
03/14/2011 21:55:00*81.733*81.746*81.771*81.727
03/14/2011 22:00:00*81.746*81.743*81.78*81.736
03/14/2011 22:05:00*81.743*81.724*81.745*81.722
03/14/2011 22:10:00*81.724*81.655*81.724*81.622
03/14/2011 22:15:00*81.655*81.666*81.675*81.645
03/14/2011 22:20:00*81.666*81.745*81.748*81.653
03/14/2011 22:25:00*81.745*81.763*81.788*81.741
03/14/2011 22:30:00*81.763*81.687*81.774*81.687
03/14/2011 22:35:00*81.687*81.666*81.707*81.608
03/14/2011 22:40:00*81.666*81.574*81.667*81.538
03/14/2011 22:45:00*81.574*81.579*81.604*81.561
03/14/2011 22:50:00*81.579*81.394*81.584*81.394
03/14/2011 22:55:00*81.394*81.625*82.026*81.217
03/14/2011 23:00:00*81.625*81.58*81.772*81.398
03/14/2011 23:05:00*81.58*81.624*81.634*81.404
03/14/2011 23:10:00*81.624*81.631*81.666*81.589
03/14/2011 23:15:00*81.631*81.641*81.708*81.555
03/14/2011 23:20:00*81.641*81.668*81.711*81.616
03/14/2011 23:25:00*81.668*81.62*81.683*81.566
03/14/2011 23:30:00*81.62*81.589*81.642*81.558
03/14/2011 23:35:00*81.589*81.545*81.605*81.495
03/14/2011 23:40:00*81.545*81.511*81.572*81.478
03/14/2011 23:45:00*81.511*81.378*81.513*81.369
03/14/2011 23:50:00*81.378*81.554*81.563*81.33
03/14/2011 23:55:00*81.554*81.502*81.591*81.492
03/15/2011 00:00:00*81.502*81.438*81.524*81.43
03/15/2011 00:05:00*81.438*81.516*81.55*81.431
03/15/2011 00:10:00*81.516*81.518*81.548*81.472
03/15/2011 00:15:00*81.518*81.521*81.573*81.513
03/15/2011 00:20:00*81.521*81.585*81.587*81.514
03/15/2011 00:25:00*81.585*81.584*81.652*81.582
03/15/2011 00:30:00*81.584*81.534*81.599*81.5
03/15/2011 00:35:00*81.534*81.506*81.572*81.504
03/15/2011 00:40:00*81.506*81.503*81.528*81.494
03/15/2011 00:45:00*81.503*81.54*81.558*81.503
03/15/2011 00:50:00*81.54*81.552*81.595*81.537
03/15/2011 00:55:00*81.552*81.541*81.56*81.541
03/15/2011 01:00:00*81.541*81.556*81.563*81.474
03/15/2011 01:05:00*81.556*81.527*81.57*81.524
03/15/2011 01:10:00*81.527*81.513*81.53*81.497
03/15/2011 01:15:00*81.513*81.524*81.527*81.505
03/15/2011 01:20:00*81.524*81.502*81.524*81.485
03/15/2011 01:25:00*81.502*81.522*81.528*81.474
03/15/2011 01:30:00*81.522*81.603*81.625*81.481
03/15/2011 01:35:00*81.603*81.628*81.685*81.586
03/15/2011 01:40:00*81.628*81.656*81.668*81.623
03/15/2011 01:45:00*81.656*81.629*81.656*81.621
03/15/2011 01:50:00*81.629*81.581*81.655*81.574
03/15/2011 01:55:00*81.581*81.578*81.659*81.558
03/15/2011 02:00:00*81.578*81.671*81.692*81.57
03/15/2011 02:05:00*81.671*81.676*81.699*81.66
03/15/2011 02:10:00*81.676*81.674*81.694*81.66
03/15/2011 02:15:00*81.674*81.743*81.767*81.674
03/15/2011 02:20:00*81.743*81.844*81.852*81.729
03/15/2011 02:25:00*81.844*81.834*81.862*81.818
03/15/2011 02:30:00*81.834*81.812*81.866*81.746
03/15/2011 02:35:00*81.812*81.747*81.812*81.734
03/15/2011 02:40:00*81.747*81.715*81.747*81.687
03/15/2011 02:45:00*81.715*81.744*81.755*81.715
03/15/2011 02:50:00*81.744*81.684*81.744*81.676
03/15/2011 02:55:00*81.684*81.66*81.704*81.65
03/15/2011 03:00:00*81.66*81.666*81.686*81.634
03/15/2011 03:05:00*81.666*81.626*81.666*81.583
03/15/2011 03:10:00*81.626*81.631*81.633*81.599
03/15/2011 03:15:00*81.631*81.624*81.634*81.602
03/15/2011 03:20:00*81.624*81.684*81.686*81.624
03/15/2011 03:25:00*81.684*81.703*81.732*81.684
03/15/2011 03:30:00*81.703*81.539*81.708*81.476
03/15/2011 03:35:00*81.539*81.645*81.682*81.537
03/15/2011 03:40:00*81.645*81.658*81.686*81.625
03/15/2011 03:45:00*81.658*81.61*81.666*81.603
03/15/2011 03:50:00*81.61*81.566*81.63*81.566
03/15/2011 03:55:00*81.566*81.524*81.566*81.502
03/15/2011 04:00:00*81.524*81.504*81.526*81.497
03/15/2011 04:05:00*81.504*81.431*81.512*81.418
03/15/2011 04:10:00*81.431*81.521*81.565*81.417
03/15/2011 04:15:00*81.521*81.522*81.539*81.501
03/15/2011 04:20:00*81.522*81.54*81.555*81.512
03/15/2011 04:25:00*81.54*81.57*81.573*81.53
03/15/2011 04:30:00*81.57*81.494*81.574*81.492
03/15/2011 04:35:00*81.494*81.488*81.525*81.481
03/15/2011 04:40:00*81.488*81.484*81.514*81.442
03/15/2011 04:45:00*81.484*81.567*81.638*81.472
03/15/2011 04:50:00*81.567*81.519*81.585*81.507
03/15/2011 04:55:00*81.519*81.522*81.527*81.502
03/15/2011 05:00:00*81.522*81.499*81.529*81.443
03/15/2011 05:05:00*81.499*81.504*81.523*81.482
03/15/2011 05:10:00*81.504*81.534*81.544*81.493
03/15/2011 05:15:00*81.534*81.483*81.54*81.476
03/15/2011 05:20:00*81.483*81.491*81.522*81.483
03/15/2011 05:25:00*81.491*81.48*81.524*81.479
03/15/2011 05:30:00*81.48*81.454*81.509*81.426
03/15/2011 05:35:00*81.454*81.426*81.474*81.421
03/15/2011 05:40:00*81.426*81.432*81.47*81.415
03/15/2011 05:45:00*81.432*81.478*81.493*81.415
03/15/2011 05:50:00*81.478*81.474*81.5*81.457
03/15/2011 05:55:00*81.474*81.508*81.542*81.474
03/15/2011 06:00:00*81.508*81.506*81.522*81.48
03/15/2011 06:05:00*81.506*81.5*81.542*81.493
03/15/2011 06:10:00*81.5*81.494*81.518*81.46
03/15/2011 06:15:00*81.494*81.454*81.498*81.452
03/15/2011 06:20:00*81.454*81.488*81.508*81.451
03/15/2011 06:25:00*81.488*81.468*81.49*81.434
03/15/2011 06:30:00*81.468*81.434*81.493*81.336
03/15/2011 06:35:00*81.434*81.431*81.452*81.372
03/15/2011 06:40:00*81.431*81.374*81.464*81.347
03/15/2011 06:45:00*81.374*81.36*81.408*81.36
03/15/2011 06:50:00*81.36*81.351*81.37*81.317
03/15/2011 06:55:00*81.351*81.401*81.402*81.345
03/15/2011 07:00:00*81.401*81.49*81.492*81.395
03/15/2011 07:05:00*81.49*81.462*81.49*81.455
03/15/2011 07:10:00*81.462*81.4*81.463*81.394
03/15/2011 07:15:00*81.4*81.366*81.406*81.364
03/15/2011 07:20:00*81.366*81.384*81.405*81.363
03/15/2011 07:25:00*81.384*81.356*81.394*81.344
03/15/2011 07:30:00*81.356*81.331*81.364*81.29
03/15/2011 07:35:00*81.331*81.297*81.35*81.265
03/15/2011 07:40:00*81.297*81.336*81.353*81.292
03/15/2011 07:45:00*81.336*81.307*81.358*81.304
03/15/2011 07:50:00*81.307*81.38*81.38*81.307
03/15/2011 07:55:00*81.38*81.302*81.394*81.294
03/15/2011 08:00:00*81.302*81.252*81.32*81.19
03/15/2011 08:05:00*81.252*81.2*81.259*81.17
03/15/2011 08:10:00*81.2*81.179*81.232*81.155
03/15/2011 08:15:00*81.179*81.192*81.211*81.153
03/15/2011 08:20:00*81.192*80.984*81.193*80.984
03/15/2011 08:25:00*80.984*80.952*81.027*80.775
03/15/2011 08:30:00*80.952*80.958*81.056*80.9
03/15/2011 08:35:00*80.958*80.822*81.012*80.822
03/15/2011 08:40:00*80.822*80.86*80.862*80.716
03/15/2011 08:45:00*80.86*80.814*80.86*80.801
03/15/2011 08:50:00*80.814*80.843*80.862*80.752
03/15/2011 08:55:00*80.843*80.774*80.848*80.75
03/15/2011 09:00:00*80.774*80.792*80.81*80.757
03/15/2011 09:05:00*80.792*81.042*81.064*80.77
03/15/2011 09:10:00*81.042*80.954*81.05*80.84
03/15/2011 09:15:00*80.954*80.946*80.955*80.86
03/15/2011 09:20:00*80.946*80.897*80.946*80.87
03/15/2011 09:25:00*80.897*80.875*80.897*80.863
03/15/2011 09:30:00*80.875*80.915*80.925*80.87
03/15/2011 09:35:00*80.915*80.889*80.944*80.884
03/15/2011 09:40:00*80.889*80.85*80.904*80.806
03/15/2011 09:45:00*80.85*80.829*80.875*80.82
03/15/2011 09:50:00*80.829*80.849*80.909*80.826
03/15/2011 09:55:00*80.849*80.881*80.898*80.83
03/15/2011 10:00:00*80.881*80.853*80.884*80.822
03/15/2011 10:05:00*80.853*80.871*80.907*80.814
03/15/2011 10:10:00*80.871*80.87*80.892*80.844
03/15/2011 10:15:00*80.87*80.964*80.975*80.851
03/15/2011 10:20:00*80.964*80.989*81.045*80.957
03/15/2011 10:25:00*80.989*80.979*80.99*80.968
03/15/2011 10:30:00*80.979*80.963*80.995*80.946
03/15/2011 10:35:00*80.963*80.903*80.973*80.879
03/15/2011 10:40:00*80.903*80.919*80.924*80.831
03/15/2011 10:45:00*80.919*80.945*81.027*80.905
03/15/2011 10:50:00*80.945*80.93*80.973*80.92
03/15/2011 10:55:00*80.93*80.93*80.96*80.906
03/15/2011 11:00:00*80.93*80.894*80.937*80.869
03/15/2011 11:05:00*80.894*80.86*80.894*80.836
03/15/2011 11:10:00*80.86*80.792*80.862*80.791
03/15/2011 11:15:00*80.792*80.883*80.89*80.749
03/15/2011 11:20:00*80.883*80.865*80.892*80.858
03/15/2011 11:25:00*80.865*80.915*80.916*80.834
03/15/2011 11:30:00*80.915*80.923*80.948*80.9
03/15/2011 11:35:00*80.923*80.85*80.923*80.821
03/15/2011 11:40:00*80.85*80.932*80.94*80.843
03/15/2011 11:45:00*80.932*80.929*80.953*80.878
03/15/2011 11:50:00*80.929*80.901*80.93*80.884
03/15/2011 11:55:00*80.901*80.894*80.906*80.833
03/15/2011 12:00:00*80.894*80.813*80.894*80.813
03/15/2011 12:05:00*80.813*80.845*80.887*80.799
03/15/2011 12:10:00*80.845*80.852*80.867*80.835
03/15/2011 12:15:00*80.852*80.841*80.857*80.83
03/15/2011 12:20:00*80.841*80.79*80.843*80.789
03/15/2011 12:25:00*80.79*80.801*80.81*80.787
03/15/2011 12:30:00*80.801*80.795*80.81*80.784
03/15/2011 12:35:00*80.795*80.769*80.802*80.761
03/15/2011 12:40:00*80.769*80.763*80.776*80.753
03/15/2011 12:45:00*80.763*80.651*80.764*80.601
03/15/2011 12:50:00*80.651*80.655*80.678*80.62
03/15/2011 12:55:00*80.655*80.647*80.66*80.628
03/15/2011 13:00:00*80.647*80.618*80.66*80.611
03/15/2011 13:05:00*80.618*80.654*80.689*80.618
03/15/2011 13:10:00*80.654*80.89*81.192*80.644
03/15/2011 13:15:00*80.89*80.843*80.935*80.785
03/15/2011 13:20:00*80.843*80.827*80.854*80.788
03/15/2011 13:25:00*80.827*80.828*80.851*80.799
03/15/2011 13:30:00*80.828*80.86*80.862*80.826
03/15/2011 13:35:00*80.86*80.97*80.97*80.86
03/15/2011 13:40:00*80.97*80.886*80.982*80.88
03/15/2011 13:45:00*80.886*80.868*80.931*80.84
03/15/2011 13:50:00*80.868*80.893*80.902*80.868
03/15/2011 13:55:00*80.893*80.851*80.91*80.85
03/15/2011 14:00:00*80.851*80.913*80.918*80.849
03/15/2011 14:05:00*80.913*80.941*80.974*80.902
03/15/2011 14:10:00*80.941*80.933*81.004*80.908
03/15/2011 14:15:00*80.933*80.967*80.967*80.854
03/15/2011 14:20:00*80.967*80.934*81.078*80.901
03/15/2011 14:25:00*80.934*80.836*80.967*80.829
03/15/2011 14:30:00*80.836*80.982*80.982*80.836
03/15/2011 14:35:00*80.982*80.863*80.997*80.844
03/15/2011 14:40:00*80.863*80.818*80.871*80.808
03/15/2011 14:45:00*80.818*80.82*80.835*80.812
03/15/2011 14:50:00*80.82*80.858*80.859*80.818
03/15/2011 14:55:00*80.858*80.808*80.87*80.8
03/15/2011 15:00:00*80.808*80.824*80.861*80.801
03/15/2011 15:05:00*80.824*80.842*80.843*80.801
03/15/2011 15:10:00*80.842*80.84*80.851*80.82
03/15/2011 15:15:00*80.84*80.824*80.848*80.821
03/15/2011 15:20:00*80.824*80.852*80.875*80.815
03/15/2011 15:25:00*80.852*80.825*80.874*80.808
03/15/2011 15:30:00*80.825*80.841*80.857*80.821
03/15/2011 15:35:00*80.841*80.826*80.875*80.825
03/15/2011 15:40:00*80.826*80.855*80.865*80.821
03/15/2011 15:45:00*80.855*80.878*80.881*80.845
03/15/2011 15:50:00*80.878*80.869*80.878*80.859
03/15/2011 15:55:00*80.869*80.829*80.874*80.829
03/15/2011 16:00:00*80.829*80.793*80.84*80.791
03/15/2011 16:05:00*80.793*80.753*80.793*80.75
03/15/2011 16:10:00*80.753*80.737*80.763*80.73
03/15/2011 16:15:00*80.737*80.744*80.757*80.727
03/15/2011 16:20:00*80.744*80.737*80.753*80.731
03/15/2011 16:25:00*80.737*80.732*80.738*80.724
03/15/2011 16:30:00*80.732*80.715*80.732*80.712
03/15/2011 16:35:00*80.715*80.706*80.745*80.701
03/15/2011 16:40:00*80.706*80.696*80.706*80.688
03/15/2011 16:45:00*80.696*80.726*80.731*80.696
03/15/2011 16:50:00*80.726*80.752*80.752*80.726
03/15/2011 16:55:00*80.752*80.712*80.765*80.704
03/15/2011 17:00:00*80.712*80.707*80.718*80.695
