03/10/2011 17:05:00*82.944*82.98*83.002*82.944
03/10/2011 17:10:00*82.98*82.954*82.98*82.929
03/10/2011 17:15:00*82.954*82.965*82.978*82.942
03/10/2011 17:20:00*82.965*82.986*82.99*82.96
03/10/2011 17:25:00*82.986*82.954*82.988*82.948
03/10/2011 17:30:00*82.954*82.949*82.959*82.93
03/10/2011 17:35:00*82.949*82.947*82.968*82.944
03/10/2011 17:40:00*82.947*82.931*82.949*82.917
03/10/2011 17:45:00*82.931*82.93*82.943*82.926
03/10/2011 17:50:00*82.93*82.936*82.948*82.92
03/10/2011 17:55:00*82.936*82.928*82.945*82.914
03/10/2011 18:00:00*82.928*82.892*82.928*82.884
03/10/2011 18:05:00*82.892*82.897*82.908*82.891
03/10/2011 18:10:00*82.897*82.905*82.913*82.892
03/10/2011 18:15:00*82.905*82.91*82.91*82.892
03/10/2011 18:20:00*82.91*82.904*82.91*82.9
03/10/2011 18:25:00*82.904*82.894*82.912*82.888
03/10/2011 18:30:00*82.894*82.899*82.905*82.894
03/10/2011 18:35:00*82.899*82.898*82.904*82.886
03/10/2011 18:40:00*82.898*82.904*82.914*82.896
03/10/2011 18:45:00*82.904*82.926*82.928*82.894
03/10/2011 18:50:00*82.926*82.915*82.926*82.903
03/10/2011 18:55:00*82.915*82.916*82.933*82.91
03/10/2011 19:00:00*82.916*82.91*82.926*82.899
03/10/2011 19:05:00*82.91*82.934*82.934*82.886
03/10/2011 19:10:00*82.934*82.914*82.943*82.901
03/10/2011 19:15:00*82.914*82.92*82.929*82.911
03/10/2011 19:20:00*82.92*82.942*82.945*82.919
03/10/2011 19:25:00*82.942*82.948*82.964*82.942
03/10/2011 19:30:00*82.948*82.933*82.95*82.921
03/10/2011 19:35:00*82.933*82.942*82.944*82.922
03/10/2011 19:40:00*82.942*82.906*82.942*82.906
03/10/2011 19:45:00*82.906*82.904*82.91*82.89
03/10/2011 19:50:00*82.904*82.903*82.913*82.901
03/10/2011 19:55:00*82.903*82.911*82.917*82.903
03/10/2011 20:00:00*82.911*82.905*82.919*82.897
03/10/2011 20:05:00*82.905*82.888*82.905*82.884
03/10/2011 20:10:00*82.888*82.843*82.888*82.831
03/10/2011 20:15:00*82.843*82.829*82.843*82.81
03/10/2011 20:20:00*82.829*82.822*82.83*82.819
03/10/2011 20:25:00*82.822*82.846*82.847*82.821
03/10/2011 20:30:00*82.846*82.85*82.864*82.844
03/10/2011 20:35:00*82.85*82.842*82.856*82.842
03/10/2011 20:40:00*82.842*82.842*82.855*82.84
03/10/2011 20:45:00*82.842*82.835*82.844*82.83
03/10/2011 20:50:00*82.835*82.845*82.845*82.82
03/10/2011 20:55:00*82.845*82.85*82.857*82.834
03/10/2011 21:00:00*82.85*82.864*82.876*82.845
03/10/2011 21:05:00*82.864*82.803*82.873*82.803
03/10/2011 21:10:00*82.803*82.815*82.817*82.803
03/10/2011 21:15:00*82.815*82.813*82.829*82.806
03/10/2011 21:20:00*82.813*82.817*82.824*82.806
03/10/2011 21:25:00*82.817*82.822*82.838*82.817
03/10/2011 21:30:00*82.822*82.785*82.84*82.785
03/10/2011 21:35:00*82.785*82.803*82.803*82.78
03/10/2011 21:40:00*82.803*82.812*82.814*82.801
03/10/2011 21:45:00*82.812*82.803*82.814*82.803
03/10/2011 21:50:00*82.803*82.808*82.808*82.801
03/10/2011 21:55:00*82.808*82.81*82.81*82.787
03/10/2011 22:00:00*82.81*82.8*82.812*82.8
03/10/2011 22:05:00*82.8*82.788*82.801*82.787
03/10/2011 22:10:00*82.788*82.803*82.803*82.788
03/10/2011 22:15:00*82.803*82.814*82.815*82.802
03/10/2011 22:20:00*82.814*82.831*82.833*82.803
03/10/2011 22:25:00*82.831*82.804*82.831*82.802
03/10/2011 22:30:00*82.804*82.805*82.805*82.796
03/10/2011 22:35:00*82.805*82.798*82.805*82.795
03/10/2011 22:40:00*82.798*82.802*82.803*82.797
03/10/2011 22:45:00*82.802*82.77*82.802*82.766
03/10/2011 22:50:00*82.77*82.79*82.808*82.769
03/10/2011 22:55:00*82.79*82.788*82.792*82.786
03/10/2011 23:00:00*82.788*82.79*82.79*82.785
03/10/2011 23:05:00*82.79*82.81*82.81*82.784
03/10/2011 23:10:00*82.81*82.805*82.816*82.799
03/10/2011 23:15:00*82.805*82.814*82.814*82.802
03/10/2011 23:20:00*82.814*82.802*82.82*82.8
03/10/2011 23:25:00*82.802*82.802*82.808*82.798
03/10/2011 23:30:00*82.802*82.804*82.81*82.802
03/10/2011 23:35:00*82.804*82.808*82.809*82.8
03/10/2011 23:40:00*82.808*82.804*82.814*82.803
03/10/2011 23:45:00*82.804*82.8*82.806*82.797
03/10/2011 23:50:00*82.8*82.8*82.804*82.792
03/10/2011 23:55:00*82.8*82.806*82.81*82.796
03/11/2011 00:00:00*82.806*82.792*82.806*82.786
03/11/2011 00:05:00*82.792*82.795*82.799*82.792
03/11/2011 00:10:00*82.795*82.785*82.795*82.781
03/11/2011 00:15:00*82.785*82.785*82.793*82.784
03/11/2011 00:20:00*82.785*82.782*82.79*82.778
03/11/2011 00:25:00*82.782*82.802*82.808*82.782
03/11/2011 00:30:00*82.802*82.802*82.809*82.798
03/11/2011 00:35:00*82.802*82.804*82.805*82.801
03/11/2011 00:40:00*82.804*82.804*82.808*82.801
03/11/2011 00:45:00*82.804*82.792*82.804*82.79
03/11/2011 00:50:00*82.792*82.969*82.981*82.786
03/11/2011 00:55:00*82.969*82.883*83.062*82.852
03/11/2011 01:00:00*82.883*82.89*82.965*82.881
03/11/2011 01:05:00*82.89*82.962*82.973*82.886
03/11/2011 01:10:00*82.962*83.03*83.074*82.961
03/11/2011 01:15:00*83.03*83.167*83.22*83.03
03/11/2011 01:20:00*83.167*83.283*83.283*83.141
03/11/2011 01:25:00*83.283*83.133*83.283*83.069
03/11/2011 01:30:00*83.133*83.208*83.249*83.092
03/11/2011 01:35:00*83.208*83.13*83.249*83.114
03/11/2011 01:40:00*83.13*83.152*83.206*83.122
03/11/2011 01:45:00*83.152*83.127*83.152*83.098
03/11/2011 01:50:00*83.127*83.112*83.132*83.079
03/11/2011 01:55:00*83.112*83.128*83.17*83.112
03/11/2011 02:00:00*83.128*83.26*83.281*83.128
03/11/2011 02:05:00*83.26*83.185*83.284*83.179
03/11/2011 02:10:00*83.185*83.19*83.212*83.156
03/11/2011 02:15:00*83.19*83.27*83.283*83.186
03/11/2011 02:20:00*83.27*83.16*83.272*83.134
03/11/2011 02:25:00*83.16*83.152*83.226*83.091
03/11/2011 02:30:00*83.152*83.045*83.153*83.015
03/11/2011 02:35:00*83.045*83.013*83.074*83.008
03/11/2011 02:40:00*83.013*82.928*83.013*82.922
03/11/2011 02:45:00*82.928*82.86*82.931*82.816
03/11/2011 02:50:00*82.86*82.904*82.912*82.844
03/11/2011 02:55:00*82.904*82.669*82.926*82.661
03/11/2011 03:00:00*82.669*82.795*82.795*82.65
03/11/2011 03:05:00*82.795*82.774*82.802*82.719
03/11/2011 03:10:00*82.774*82.764*82.784*82.739
03/11/2011 03:15:00*82.764*82.855*82.855*82.753
03/11/2011 03:20:00*82.855*82.864*82.878*82.849
03/11/2011 03:25:00*82.864*82.82*82.865*82.812
03/11/2011 03:30:00*82.82*82.756*82.83*82.754
03/11/2011 03:35:00*82.756*82.724*82.774*82.719
03/11/2011 03:40:00*82.724*82.643*82.725*82.602
03/11/2011 03:45:00*82.643*82.713*82.728*82.638
03/11/2011 03:50:00*82.713*82.696*82.715*82.686
03/11/2011 03:55:00*82.696*82.76*82.77*82.692
03/11/2011 04:00:00*82.76*82.78*82.78*82.738
03/11/2011 04:05:00*82.78*82.687*82.808*82.687
03/11/2011 04:10:00*82.687*82.706*82.713*82.686
03/11/2011 04:15:00*82.706*82.721*82.749*82.705
03/11/2011 04:20:00*82.721*82.776*82.787*82.721
03/11/2011 04:25:00*82.776*82.785*82.835*82.77
03/11/2011 04:30:00*82.785*82.767*82.804*82.764
03/11/2011 04:35:00*82.767*82.778*82.784*82.746
03/11/2011 04:40:00*82.778*82.768*82.785*82.753
03/11/2011 04:45:00*82.768*82.732*82.779*82.73
03/11/2011 04:50:00*82.732*82.691*82.754*82.691
03/11/2011 04:55:00*82.691*82.616*82.725*82.616
03/11/2011 05:00:00*82.616*82.622*82.628*82.542
03/11/2011 05:05:00*82.622*82.25*82.626*82.242
03/11/2011 05:10:00*82.25*82.307*82.349*82.246
03/11/2011 05:15:00*82.307*82.142*82.307*82.073
03/11/2011 05:20:00*82.142*82.228*82.268*82.104
03/11/2011 05:25:00*82.228*82.226*82.28*82.192
03/11/2011 05:30:00*82.226*82.262*82.276*82.21
03/11/2011 05:35:00*82.262*82.106*82.268*82.102
03/11/2011 05:40:00*82.106*82.166*82.23*82.065
03/11/2011 05:45:00*82.166*82.24*82.262*82.16
03/11/2011 05:50:00*82.24*82.306*82.307*82.228
03/11/2011 05:55:00*82.306*82.262*82.31*82.214
03/11/2011 06:00:00*82.262*82.313*82.323*82.215
03/11/2011 06:05:00*82.313*82.277*82.333*82.275
03/11/2011 06:10:00*82.277*82.288*82.331*82.264
03/11/2011 06:15:00*82.288*82.132*82.294*82.126
03/11/2011 06:20:00*82.132*82.166*82.178*81.998
03/11/2011 06:25:00*82.166*82.167*82.193*82.164
03/11/2011 06:30:00*82.167*82.162*82.182*82.142
03/11/2011 06:35:00*82.162*82.185*82.19*82.132
03/11/2011 06:40:00*82.185*82.134*82.185*82.125
03/11/2011 06:45:00*82.134*82.162*82.175*82.132
03/11/2011 06:50:00*82.162*82.202*82.24*82.161
03/11/2011 06:55:00*82.202*82.19*82.208*82.187
03/11/2011 07:00:00*82.19*82.222*82.224*82.18
03/11/2011 07:05:00*82.222*82.222*82.23*82.211
03/11/2011 07:10:00*82.222*82.239*82.241*82.198
03/11/2011 07:15:00*82.239*82.271*82.273*82.238
03/11/2011 07:20:00*82.271*82.308*82.333*82.265
03/11/2011 07:25:00*82.308*82.329*82.329*82.282
03/11/2011 07:30:00*82.329*82.356*82.368*82.328
03/11/2011 07:35:00*82.356*82.361*82.365*82.334
03/11/2011 07:40:00*82.361*82.344*82.361*82.33
03/11/2011 07:45:00*82.344*82.322*82.345*82.321
03/11/2011 07:50:00*82.322*82.313*82.324*82.301
03/11/2011 07:55:00*82.313*82.266*82.34*82.266
03/11/2011 08:00:00*82.266*82.246*82.267*82.192
03/11/2011 08:05:00*82.246*82.19*82.255*82.181
03/11/2011 08:10:00*82.19*82.194*82.2*82.162
03/11/2011 08:15:00*82.194*82.21*82.224*82.182
03/11/2011 08:20:00*82.21*82.289*82.293*82.204
03/11/2011 08:25:00*82.289*82.27*82.289*82.24
03/11/2011 08:30:00*82.27*82.22*82.27*82.22
03/11/2011 08:35:00*82.22*82.342*82.347*82.203
03/11/2011 08:40:00*82.342*82.286*82.35*82.246
03/11/2011 08:45:00*82.286*82.288*82.296*82.24
03/11/2011 08:50:00*82.288*82.156*82.288*82.139
03/11/2011 08:55:00*82.156*82.145*82.203*82.128
03/11/2011 09:00:00*82.145*82.14*82.216*82.11
03/11/2011 09:05:00*82.14*82.129*82.14*82.061
03/11/2011 09:10:00*82.129*82.075*82.19*82.07
03/11/2011 09:15:00*82.075*82.12*82.12*82.075
03/11/2011 09:20:00*82.12*82.047*82.132*82.044
03/11/2011 09:25:00*82.047*82.086*82.09*82.024
03/11/2011 09:30:00*82.086*82.093*82.12*82.072
03/11/2011 09:35:00*82.093*82.092*82.121*82.068
03/11/2011 09:40:00*82.092*82.172*82.178*82.081
03/11/2011 09:45:00*82.172*82.152*82.172*82.116
03/11/2011 09:50:00*82.152*82.166*82.21*82.14
03/11/2011 09:55:00*82.166*82.08*82.17*82.08
03/11/2011 10:00:00*82.08*82.114*82.18*82.023
03/11/2011 10:05:00*82.114*82.082*82.132*82.07
03/11/2011 10:10:00*82.082*82.094*82.094*82.032
03/11/2011 10:15:00*82.094*82.026*82.125*82.005
03/11/2011 10:20:00*82.026*82.04*82.057*82.004
03/11/2011 10:25:00*82.04*82.038*82.043*82.022
03/11/2011 10:30:00*82.038*82.046*82.085*82.036
03/11/2011 10:35:00*82.046*81.957*82.065*81.912
03/11/2011 10:40:00*81.957*81.953*81.97*81.907
03/11/2011 10:45:00*81.953*81.922*81.966*81.907
03/11/2011 10:50:00*81.922*81.837*81.927*81.798
03/11/2011 10:55:00*81.837*81.804*81.844*81.8
03/11/2011 11:00:00*81.804*81.788*81.855*81.754
03/11/2011 11:05:00*81.788*81.794*81.849*81.773
03/11/2011 11:10:00*81.794*81.753*81.8*81.693
03/11/2011 11:15:00*81.753*81.68*81.753*81.642
03/11/2011 11:20:00*81.68*81.736*81.755*81.66
03/11/2011 11:25:00*81.736*81.806*81.824*81.714
03/11/2011 11:30:00*81.806*81.805*81.821*81.792
03/11/2011 11:35:00*81.805*81.821*81.832*81.796
03/11/2011 11:40:00*81.821*81.881*81.892*81.82
03/11/2011 11:45:00*81.881*81.895*81.898*81.835
03/11/2011 11:50:00*81.895*81.848*81.895*81.848
03/11/2011 11:55:00*81.848*81.792*81.848*81.791
03/11/2011 12:00:00*81.792*81.761*81.804*81.761
03/11/2011 12:05:00*81.761*81.786*81.786*81.746
03/11/2011 12:10:00*81.786*81.85*81.86*81.773
03/11/2011 12:15:00*81.85*81.892*81.92*81.841
03/11/2011 12:20:00*81.892*81.887*81.918*81.86
03/11/2011 12:25:00*81.887*81.934*81.936*81.886
03/11/2011 12:30:00*81.934*81.882*81.934*81.869
03/11/2011 12:35:00*81.882*81.892*81.895*81.872
03/11/2011 12:40:00*81.892*81.878*81.91*81.873
03/11/2011 12:45:00*81.878*81.882*81.892*81.873
03/11/2011 12:50:00*81.882*81.882*81.886*81.873
03/11/2011 12:55:00*81.882*81.894*81.901*81.874
03/11/2011 13:00:00*81.894*81.901*81.913*81.892
03/11/2011 13:05:00*81.901*81.922*81.926*81.894
03/11/2011 13:10:00*81.922*81.918*81.935*81.914
03/11/2011 13:15:00*81.918*81.901*81.923*81.898
03/11/2011 13:20:00*81.901*81.878*81.901*81.872
03/11/2011 13:25:00*81.878*81.882*81.884*81.871
03/11/2011 13:30:00*81.882*81.88*81.888*81.871
03/11/2011 13:35:00*81.88*81.874*81.888*81.873
03/11/2011 13:40:00*81.874*81.884*81.89*81.871
03/11/2011 13:45:00*81.884*81.896*81.897*81.882
03/11/2011 13:50:00*81.896*81.886*81.896*81.873
03/11/2011 13:55:00*81.886*81.88*81.886*81.879
03/11/2011 14:00:00*81.88*81.88*81.884*81.873
03/11/2011 14:05:00*81.88*81.895*81.914*81.88
03/11/2011 14:10:00*81.895*81.902*81.914*81.888
03/11/2011 14:15:00*81.902*81.913*81.913*81.898
03/11/2011 14:20:00*81.913*81.924*81.934*81.905
03/11/2011 14:25:00*81.924*81.92*81.925*81.906
03/11/2011 14:30:00*81.92*81.879*81.924*81.878
03/11/2011 14:35:00*81.879*81.894*81.894*81.874
03/11/2011 14:40:00*81.894*81.902*81.904*81.875
03/11/2011 14:45:00*81.902*81.902*81.904*81.898
03/11/2011 14:50:00*81.902*81.864*81.902*81.851
03/11/2011 14:55:00*81.864*81.878*81.884*81.847
03/11/2011 15:00:00*81.878*81.875*81.906*81.873
03/11/2011 15:05:00*81.875*81.872*81.886*81.852
03/11/2011 15:10:00*81.872*81.91*81.928*81.861
03/11/2011 15:15:00*81.91*81.879*81.91*81.876
03/11/2011 15:20:00*81.879*81.87*81.882*81.852
03/11/2011 15:25:00*81.87*81.864*81.875*81.842
03/11/2011 15:30:00*81.864*81.863*81.864*81.859
03/11/2011 15:35:00*81.863*81.862*81.864*81.859
03/11/2011 15:40:00*81.862*81.884*81.887*81.859
03/11/2011 15:45:00*81.884*81.885*81.887*81.879
03/11/2011 15:50:00*81.885*81.873*81.885*81.873
03/11/2011 15:55:00*81.873*81.876*81.882*81.87
03/11/2011 16:00:00*81.876*81.879*81.884*81.873
03/11/2011 16:05:00*81.879*81.883*81.885*81.879
