03/09/2011 17:05:00*82.707*82.72*82.744*82.706
03/09/2011 17:10:00*82.72*82.742*82.757*82.711
03/09/2011 17:15:00*82.742*82.743*82.753*82.739
03/09/2011 17:20:00*82.743*82.748*82.753*82.729
03/09/2011 17:25:00*82.748*82.749*82.75*82.741
03/09/2011 17:30:00*82.749*82.754*82.756*82.744
03/09/2011 17:35:00*82.754*82.758*82.766*82.75
03/09/2011 17:40:00*82.758*82.77*82.77*82.75
03/09/2011 17:45:00*82.77*82.764*82.77*82.761
03/09/2011 17:50:00*82.764*82.763*82.77*82.763
03/09/2011 17:55:00*82.763*82.772*82.776*82.756
03/09/2011 18:00:00*82.772*82.76*82.772*82.75
03/09/2011 18:05:00*82.76*82.752*82.766*82.752
03/09/2011 18:10:00*82.752*82.74*82.754*82.739
03/09/2011 18:15:00*82.74*82.738*82.752*82.735
03/09/2011 18:20:00*82.738*82.736*82.743*82.73
03/09/2011 18:25:00*82.736*82.738*82.755*82.731
03/09/2011 18:30:00*82.738*82.743*82.744*82.73
03/09/2011 18:35:00*82.743*82.784*82.792*82.742
03/09/2011 18:40:00*82.784*82.811*82.832*82.784
03/09/2011 18:45:00*82.811*82.805*82.82*82.805
03/09/2011 18:50:00*82.805*82.796*82.82*82.795
03/09/2011 18:55:00*82.796*82.817*82.831*82.792
03/09/2011 19:00:00*82.817*82.823*82.851*82.817
03/09/2011 19:05:00*82.823*82.842*82.851*82.816
03/09/2011 19:10:00*82.842*82.827*82.842*82.824
03/09/2011 19:15:00*82.827*82.82*82.829*82.815
03/09/2011 19:20:00*82.82*82.802*82.824*82.8
03/09/2011 19:25:00*82.802*82.79*82.802*82.785
03/09/2011 19:30:00*82.79*82.809*82.82*82.786
03/09/2011 19:35:00*82.809*82.782*82.822*82.781
03/09/2011 19:40:00*82.782*82.762*82.783*82.752
03/09/2011 19:45:00*82.762*82.755*82.78*82.755
03/09/2011 19:50:00*82.755*82.785*82.785*82.754
03/09/2011 19:55:00*82.785*82.802*82.805*82.782
03/09/2011 20:00:00*82.802*82.808*82.812*82.792
03/09/2011 20:05:00*82.808*82.778*82.809*82.775
03/09/2011 20:10:00*82.778*82.747*82.779*82.747
03/09/2011 20:15:00*82.747*82.741*82.758*82.734
03/09/2011 20:20:00*82.741*82.729*82.742*82.714
03/09/2011 20:25:00*82.729*82.693*82.735*82.692
03/09/2011 20:30:00*82.693*82.733*82.733*82.692
03/09/2011 20:35:00*82.733*82.744*82.744*82.732
03/09/2011 20:40:00*82.744*82.719*82.75*82.716
03/09/2011 20:45:00*82.719*82.725*82.727*82.715
03/09/2011 20:50:00*82.725*82.728*82.743*82.722
03/09/2011 20:55:00*82.728*82.734*82.743*82.723
03/09/2011 21:00:00*82.734*82.741*82.761*82.732
03/09/2011 21:05:00*82.741*82.726*82.742*82.72
03/09/2011 21:10:00*82.726*82.712*82.734*82.707
03/09/2011 21:15:00*82.712*82.716*82.725*82.712
03/09/2011 21:20:00*82.716*82.737*82.748*82.713
03/09/2011 21:25:00*82.737*82.745*82.749*82.732
03/09/2011 21:30:00*82.745*82.716*82.752*82.715
03/09/2011 21:35:00*82.716*82.724*82.725*82.714
03/09/2011 21:40:00*82.724*82.716*82.724*82.715
03/09/2011 21:45:00*82.716*82.723*82.723*82.713
03/09/2011 21:50:00*82.723*82.718*82.725*82.712
03/09/2011 21:55:00*82.718*82.716*82.72*82.713
03/09/2011 22:00:00*82.716*82.755*82.755*82.711
03/09/2011 22:05:00*82.755*82.76*82.762*82.745
03/09/2011 22:10:00*82.76*82.774*82.774*82.755
03/09/2011 22:15:00*82.774*82.773*82.791*82.77
03/09/2011 22:20:00*82.773*82.805*82.806*82.77
03/09/2011 22:25:00*82.805*82.811*82.811*82.8
03/09/2011 22:30:00*82.811*82.795*82.811*82.787
03/09/2011 22:35:00*82.795*82.785*82.795*82.783
03/09/2011 22:40:00*82.785*82.807*82.815*82.785
03/09/2011 22:45:00*82.807*82.803*82.813*82.795
03/09/2011 22:50:00*82.803*82.834*82.839*82.802
03/09/2011 22:55:00*82.834*82.817*82.836*82.808
03/09/2011 23:00:00*82.817*82.815*82.817*82.804
03/09/2011 23:05:00*82.815*82.857*82.867*82.815
03/09/2011 23:10:00*82.857*82.86*82.87*82.838
03/09/2011 23:15:00*82.86*82.856*82.87*82.852
03/09/2011 23:20:00*82.856*82.836*82.856*82.825
03/09/2011 23:25:00*82.836*82.847*82.85*82.833
03/09/2011 23:30:00*82.847*82.815*82.851*82.813
03/09/2011 23:35:00*82.815*82.809*82.827*82.787
03/09/2011 23:40:00*82.809*82.805*82.815*82.803
03/09/2011 23:45:00*82.805*82.832*82.832*82.804
03/09/2011 23:50:00*82.832*82.829*82.835*82.825
03/09/2011 23:55:00*82.829*82.829*82.833*82.826
03/10/2011 00:00:00*82.829*82.828*82.833*82.825
03/10/2011 00:05:00*82.828*82.826*82.831*82.823
03/10/2011 00:10:00*82.826*82.824*82.829*82.82
03/10/2011 00:15:00*82.824*82.802*82.832*82.793
03/10/2011 00:20:00*82.802*82.809*82.815*82.774
03/10/2011 00:25:00*82.809*82.815*82.822*82.803
03/10/2011 00:30:00*82.815*82.813*82.823*82.812
03/10/2011 00:35:00*82.813*82.82*82.828*82.812
03/10/2011 00:40:00*82.82*82.831*82.833*82.807
03/10/2011 00:45:00*82.831*82.863*82.864*82.826
03/10/2011 00:50:00*82.863*82.856*82.865*82.851
03/10/2011 00:55:00*82.856*82.829*82.856*82.823
03/10/2011 01:00:00*82.829*82.822*82.837*82.82
03/10/2011 01:05:00*82.822*82.836*82.837*82.821
03/10/2011 01:10:00*82.836*82.821*82.837*82.81
03/10/2011 01:15:00*82.821*82.844*82.849*82.814
03/10/2011 01:20:00*82.844*82.845*82.847*82.834
03/10/2011 01:25:00*82.845*82.836*82.846*82.829
03/10/2011 01:30:00*82.836*82.839*82.84*82.817
03/10/2011 01:35:00*82.839*82.823*82.843*82.818
03/10/2011 01:40:00*82.823*82.826*82.831*82.819
03/10/2011 01:45:00*82.826*82.852*82.854*82.823
03/10/2011 01:50:00*82.852*82.842*82.852*82.838
03/10/2011 01:55:00*82.842*82.81*82.843*82.805
03/10/2011 02:00:00*82.81*82.822*82.823*82.803
03/10/2011 02:05:00*82.822*82.877*82.88*82.816
03/10/2011 02:10:00*82.877*82.892*82.936*82.864
03/10/2011 02:15:00*82.892*82.922*82.944*82.892
03/10/2011 02:20:00*82.922*82.901*82.943*82.882
03/10/2011 02:25:00*82.901*82.902*82.911*82.874
03/10/2011 02:30:00*82.902*82.856*82.904*82.847
03/10/2011 02:35:00*82.856*82.775*82.886*82.759
03/10/2011 02:40:00*82.775*82.792*82.82*82.771
03/10/2011 02:45:00*82.792*82.791*82.817*82.78
03/10/2011 02:50:00*82.791*82.782*82.793*82.753
03/10/2011 02:55:00*82.782*82.732*82.786*82.72
03/10/2011 03:00:00*82.732*82.758*82.765*82.709
03/10/2011 03:05:00*82.758*82.812*82.815*82.748
03/10/2011 03:10:00*82.812*82.824*82.856*82.811
03/10/2011 03:15:00*82.824*82.843*82.863*82.822
03/10/2011 03:20:00*82.843*82.8*82.85*82.8
03/10/2011 03:25:00*82.8*82.804*82.808*82.776
03/10/2011 03:30:00*82.804*82.79*82.819*82.77
03/10/2011 03:35:00*82.79*82.775*82.794*82.756
03/10/2011 03:40:00*82.775*82.803*82.812*82.773
03/10/2011 03:45:00*82.803*82.815*82.822*82.801
03/10/2011 03:50:00*82.815*82.833*82.834*82.811
03/10/2011 03:55:00*82.833*82.85*82.858*82.822
03/10/2011 04:00:00*82.85*82.823*82.85*82.82
03/10/2011 04:05:00*82.823*82.878*82.878*82.821
03/10/2011 04:10:00*82.878*82.854*82.883*82.845
03/10/2011 04:15:00*82.854*82.849*82.869*82.842
03/10/2011 04:20:00*82.849*82.832*82.853*82.829
03/10/2011 04:25:00*82.832*82.852*82.853*82.81
03/10/2011 04:30:00*82.852*82.866*82.873*82.847
03/10/2011 04:35:00*82.866*82.879*82.88*82.865
03/10/2011 04:40:00*82.879*82.875*82.89*82.872
03/10/2011 04:45:00*82.875*82.888*82.888*82.867
03/10/2011 04:50:00*82.888*82.892*82.906*82.872
03/10/2011 04:55:00*82.892*82.895*82.921*82.888
03/10/2011 05:00:00*82.895*82.893*82.911*82.89
03/10/2011 05:05:00*82.893*82.918*82.931*82.886
03/10/2011 05:10:00*82.918*82.89*82.922*82.889
03/10/2011 05:15:00*82.89*82.886*82.89*82.87
03/10/2011 05:20:00*82.886*82.898*82.91*82.886
03/10/2011 05:25:00*82.898*82.915*82.926*82.898
03/10/2011 05:30:00*82.915*82.925*82.925*82.907
03/10/2011 05:35:00*82.925*82.91*82.926*82.905
03/10/2011 05:40:00*82.91*82.916*82.919*82.907
03/10/2011 05:45:00*82.916*82.902*82.916*82.894
03/10/2011 05:50:00*82.902*82.91*82.922*82.901
03/10/2011 05:55:00*82.91*82.922*82.924*82.909
03/10/2011 06:00:00*82.922*82.925*82.926*82.913
03/10/2011 06:05:00*82.925*82.917*82.931*82.917
03/10/2011 06:10:00*82.917*82.923*82.926*82.91
03/10/2011 06:15:00*82.923*82.922*82.928*82.921
03/10/2011 06:20:00*82.922*82.942*82.944*82.922
03/10/2011 06:25:00*82.942*82.947*82.953*82.928
03/10/2011 06:30:00*82.947*82.945*82.95*82.935
03/10/2011 06:35:00*82.945*82.94*82.948*82.934
03/10/2011 06:40:00*82.94*82.946*82.948*82.938
03/10/2011 06:45:00*82.946*82.91*82.946*82.901
03/10/2011 06:50:00*82.91*82.914*82.918*82.896
03/10/2011 06:55:00*82.914*82.924*82.946*82.904
03/10/2011 07:00:00*82.924*82.904*82.928*82.903
03/10/2011 07:05:00*82.904*82.918*82.932*82.903
03/10/2011 07:10:00*82.918*82.92*82.932*82.912
03/10/2011 07:15:00*82.92*82.918*82.924*82.913
03/10/2011 07:20:00*82.918*82.917*82.924*82.913
03/10/2011 07:25:00*82.917*82.915*82.93*82.913
03/10/2011 07:30:00*82.915*82.91*82.924*82.908
03/10/2011 07:35:00*82.91*82.908*82.914*82.901
03/10/2011 07:40:00*82.908*82.943*82.945*82.882
03/10/2011 07:45:00*82.943*82.946*82.955*82.934
03/10/2011 07:50:00*82.946*82.95*82.969*82.943
03/10/2011 07:55:00*82.95*82.965*82.971*82.932
03/10/2011 08:00:00*82.965*82.974*82.974*82.956
03/10/2011 08:05:00*82.974*82.983*82.983*82.972
03/10/2011 08:10:00*82.983*83.038*83.041*82.971
03/10/2011 08:15:00*83.038*83.063*83.1*83.034
03/10/2011 08:20:00*83.063*83.095*83.097*83.063
03/10/2011 08:25:00*83.095*83.134*83.162*83.089
03/10/2011 08:30:00*83.134*83.095*83.145*83.085
03/10/2011 08:35:00*83.095*83.042*83.095*82.998
03/10/2011 08:40:00*83.042*83.071*83.114*83.042
03/10/2011 08:45:00*83.071*83.08*83.142*83.071
03/10/2011 08:50:00*83.08*83.066*83.081*83.051
03/10/2011 08:55:00*83.066*83.094*83.106*83.058
03/10/2011 09:00:00*83.094*83.047*83.095*83.043
03/10/2011 09:05:00*83.047*83.065*83.067*83.021
03/10/2011 09:10:00*83.065*83.045*83.071*83.022
03/10/2011 09:15:00*83.045*83.024*83.052*83.012
03/10/2011 09:20:00*83.024*83.01*83.045*83.01
03/10/2011 09:25:00*83.01*82.993*83.034*82.985
03/10/2011 09:30:00*82.993*82.992*83.006*82.983
03/10/2011 09:35:00*82.992*82.96*82.993*82.92
03/10/2011 09:40:00*82.96*82.972*82.994*82.94
03/10/2011 09:45:00*82.972*82.966*83.003*82.958
03/10/2011 09:50:00*82.966*82.981*82.997*82.952
03/10/2011 09:55:00*82.981*82.976*82.983*82.972
03/10/2011 10:00:00*82.976*82.964*82.976*82.956
03/10/2011 10:05:00*82.964*82.981*82.981*82.94
03/10/2011 10:10:00*82.981*82.954*82.987*82.954
03/10/2011 10:15:00*82.954*82.959*82.964*82.936
03/10/2011 10:20:00*82.959*83.035*83.035*82.952
03/10/2011 10:25:00*83.035*82.995*83.036*82.99
03/10/2011 10:30:00*82.995*83.012*83.032*82.995
03/10/2011 10:35:00*83.012*83.046*83.046*83.005
03/10/2011 10:40:00*83.046*83.047*83.081*83.027
03/10/2011 10:45:00*83.047*82.976*83.054*82.972
03/10/2011 10:50:00*82.976*83.043*83.046*82.973
03/10/2011 10:55:00*83.043*83.05*83.056*83.021
03/10/2011 11:00:00*83.05*83.035*83.094*83.03
03/10/2011 11:05:00*83.035*82.979*83.038*82.973
03/10/2011 11:10:00*82.979*82.923*82.98*82.906
03/10/2011 11:15:00*82.923*82.924*82.973*82.905
03/10/2011 11:20:00*82.924*82.95*82.952*82.924
03/10/2011 11:25:00*82.95*82.954*82.957*82.94
03/10/2011 11:30:00*82.954*82.964*82.968*82.945
03/10/2011 11:35:00*82.964*82.966*82.976*82.955
03/10/2011 11:40:00*82.966*83.016*83.016*82.964
03/10/2011 11:45:00*83.016*83.0*83.02*82.983
03/10/2011 11:50:00*83.0*82.99*83.011*82.986
03/10/2011 11:55:00*82.99*83.003*83.017*82.971
03/10/2011 12:00:00*83.003*82.968*83.005*82.966
03/10/2011 12:05:00*82.968*82.977*82.986*82.967
03/10/2011 12:10:00*82.977*82.942*82.984*82.937
03/10/2011 12:15:00*82.942*82.946*82.966*82.94
03/10/2011 12:20:00*82.946*82.929*82.951*82.908
03/10/2011 12:25:00*82.929*82.915*82.932*82.896
03/10/2011 12:30:00*82.915*82.927*82.927*82.912
03/10/2011 12:35:00*82.927*82.919*82.94*82.915
03/10/2011 12:40:00*82.919*82.952*82.952*82.919
03/10/2011 12:45:00*82.952*82.956*82.958*82.952
03/10/2011 12:50:00*82.956*82.954*82.964*82.947
03/10/2011 12:55:00*82.954*82.963*82.965*82.95
03/10/2011 13:00:00*82.963*82.982*82.99*82.952
03/10/2011 13:05:00*82.982*82.951*82.994*82.912
03/10/2011 13:10:00*82.951*82.969*82.973*82.926
03/10/2011 13:15:00*82.969*82.967*82.998*82.958
03/10/2011 13:20:00*82.967*82.984*82.986*82.961
03/10/2011 13:25:00*82.984*82.935*82.994*82.932
03/10/2011 13:30:00*82.935*82.906*82.936*82.902
03/10/2011 13:35:00*82.906*82.828*82.909*82.76
03/10/2011 13:40:00*82.828*82.817*82.86*82.794
03/10/2011 13:45:00*82.817*82.861*82.87*82.795
03/10/2011 13:50:00*82.861*82.922*82.934*82.832
03/10/2011 13:55:00*82.922*82.866*82.942*82.866
03/10/2011 14:00:00*82.866*82.864*82.893*82.855
03/10/2011 14:05:00*82.864*82.933*82.935*82.862
03/10/2011 14:10:00*82.933*82.946*82.951*82.899
03/10/2011 14:15:00*82.946*82.915*82.946*82.911
03/10/2011 14:20:00*82.915*82.952*82.952*82.91
03/10/2011 14:25:00*82.952*82.924*82.958*82.912
03/10/2011 14:30:00*82.924*82.908*82.944*82.908
03/10/2011 14:35:00*82.908*82.918*82.918*82.903
03/10/2011 14:40:00*82.918*82.964*82.964*82.918
03/10/2011 14:45:00*82.964*82.952*82.972*82.951
03/10/2011 14:50:00*82.952*82.962*82.962*82.951
03/10/2011 14:55:00*82.962*82.972*82.973*82.955
03/10/2011 15:00:00*82.972*82.994*83.005*82.966
03/10/2011 15:05:00*82.994*82.985*83.014*82.975
03/10/2011 15:10:00*82.985*82.983*83.01*82.979
03/10/2011 15:15:00*82.983*82.958*82.991*82.956
03/10/2011 15:20:00*82.958*82.957*82.966*82.932
03/10/2011 15:25:00*82.957*82.956*82.957*82.931
03/10/2011 15:30:00*82.956*82.943*82.957*82.935
03/10/2011 15:35:00*82.943*82.932*82.944*82.923
03/10/2011 15:40:00*82.932*82.964*82.964*82.913
03/10/2011 15:45:00*82.964*82.953*82.967*82.946
03/10/2011 15:50:00*82.953*82.945*82.963*82.935
03/10/2011 15:55:00*82.945*82.933*82.952*82.933
03/10/2011 16:00:00*82.933*82.919*82.934*82.895
03/10/2011 16:05:00*82.919*82.938*82.941*82.919
03/10/2011 16:10:00*82.938*82.928*82.941*82.927
03/10/2011 16:15:00*82.928*82.945*82.948*82.926
03/10/2011 16:20:00*82.945*82.916*82.95*82.916
03/10/2011 16:25:00*82.916*82.905*82.917*82.898
03/10/2011 16:30:00*82.905*82.875*82.905*82.867
03/10/2011 16:35:00*82.875*82.9*82.904*82.875
03/10/2011 16:40:00*82.9*82.892*82.9*82.888
03/10/2011 16:45:00*82.892*82.906*82.906*82.889
03/10/2011 16:50:00*82.906*82.917*82.924*82.898
03/10/2011 16:55:00*82.917*82.961*82.966*82.917
03/10/2011 17:00:00*82.961*82.944*82.976*82.944
