03/08/2011 17:05:00*82.637*82.646*82.648*82.632
03/08/2011 17:10:00*82.646*82.652*82.654*82.639
03/08/2011 17:15:00*82.652*82.69*82.702*82.648
03/08/2011 17:20:00*82.69*82.654*82.69*82.648
03/08/2011 17:25:00*82.654*82.662*82.664*82.642
03/08/2011 17:30:00*82.662*82.658*82.664*82.652
03/08/2011 17:35:00*82.658*82.659*82.659*82.644
03/08/2011 17:40:00*82.659*82.659*82.668*82.658
03/08/2011 17:45:00*82.659*82.666*82.668*82.657
03/08/2011 17:50:00*82.666*82.657*82.668*82.654
03/08/2011 17:55:00*82.657*82.663*82.663*82.657
03/08/2011 18:00:00*82.663*82.669*82.673*82.663
03/08/2011 18:05:00*82.669*82.675*82.68*82.665
03/08/2011 18:10:00*82.675*82.705*82.71*82.675
03/08/2011 18:15:00*82.705*82.701*82.706*82.693
03/08/2011 18:20:00*82.701*82.724*82.724*82.699
03/08/2011 18:25:00*82.724*82.754*82.759*82.715
03/08/2011 18:30:00*82.754*82.75*82.761*82.731
03/08/2011 18:35:00*82.75*82.731*82.75*82.713
03/08/2011 18:40:00*82.731*82.732*82.74*82.727
03/08/2011 18:45:00*82.732*82.722*82.733*82.718
03/08/2011 18:50:00*82.722*82.736*82.738*82.72
03/08/2011 18:55:00*82.736*82.752*82.764*82.736
03/08/2011 19:00:00*82.752*82.809*82.815*82.751
03/08/2011 19:05:00*82.809*82.849*82.849*82.809
03/08/2011 19:10:00*82.849*82.854*82.883*82.833
03/08/2011 19:15:00*82.854*82.825*82.857*82.825
03/08/2011 19:20:00*82.825*82.811*82.825*82.804
03/08/2011 19:25:00*82.811*82.829*82.832*82.806
03/08/2011 19:30:00*82.829*82.826*82.832*82.821
03/08/2011 19:35:00*82.826*82.83*82.834*82.825
03/08/2011 19:40:00*82.83*82.852*82.863*82.83
03/08/2011 19:45:00*82.852*82.857*82.861*82.852
03/08/2011 19:50:00*82.857*82.868*82.871*82.842
03/08/2011 19:55:00*82.868*82.882*82.885*82.855
03/08/2011 20:00:00*82.882*82.851*82.886*82.851
03/08/2011 20:05:00*82.851*82.828*82.854*82.827
03/08/2011 20:10:00*82.828*82.835*82.843*82.822
03/08/2011 20:15:00*82.835*82.808*82.838*82.808
03/08/2011 20:20:00*82.808*82.793*82.812*82.793
03/08/2011 20:25:00*82.793*82.8*82.806*82.793
03/08/2011 20:30:00*82.8*82.826*82.831*82.798
03/08/2011 20:35:00*82.826*82.821*82.836*82.82
03/08/2011 20:40:00*82.821*82.822*82.823*82.812
03/08/2011 20:45:00*82.822*82.812*82.822*82.809
03/08/2011 20:50:00*82.812*82.817*82.822*82.805
03/08/2011 20:55:00*82.817*82.798*82.819*82.798
03/08/2011 21:00:00*82.798*82.824*82.825*82.798
03/08/2011 21:05:00*82.824*82.812*82.825*82.811
03/08/2011 21:10:00*82.812*82.809*82.812*82.804
03/08/2011 21:15:00*82.809*82.815*82.817*82.807
03/08/2011 21:20:00*82.815*82.823*82.833*82.81
03/08/2011 21:25:00*82.823*82.838*82.848*82.823
03/08/2011 21:30:00*82.838*82.833*82.838*82.824
03/08/2011 21:35:00*82.833*82.822*82.834*82.822
03/08/2011 21:40:00*82.822*82.836*82.836*82.818
03/08/2011 21:45:00*82.836*82.829*82.841*82.826
03/08/2011 21:50:00*82.829*82.868*82.874*82.829
03/08/2011 21:55:00*82.868*82.864*82.882*82.859
03/08/2011 22:00:00*82.864*82.862*82.874*82.851
03/08/2011 22:05:00*82.862*82.874*82.875*82.86
03/08/2011 22:10:00*82.874*82.85*82.882*82.845
03/08/2011 22:15:00*82.85*82.854*82.863*82.85
03/08/2011 22:20:00*82.854*82.845*82.856*82.842
03/08/2011 22:25:00*82.845*82.836*82.849*82.831
03/08/2011 22:30:00*82.836*82.841*82.846*82.832
03/08/2011 22:35:00*82.841*82.825*82.841*82.815
03/08/2011 22:40:00*82.825*82.805*82.828*82.794
03/08/2011 22:45:00*82.805*82.81*82.816*82.802
03/08/2011 22:50:00*82.81*82.809*82.811*82.805
03/08/2011 22:55:00*82.809*82.804*82.81*82.803
03/08/2011 23:00:00*82.804*82.803*82.811*82.803
03/08/2011 23:05:00*82.803*82.82*82.827*82.8
03/08/2011 23:10:00*82.82*82.816*82.82*82.812
03/08/2011 23:15:00*82.816*82.835*82.842*82.815
03/08/2011 23:20:00*82.835*82.832*82.837*82.83
03/08/2011 23:25:00*82.832*82.823*82.833*82.822
03/08/2011 23:30:00*82.823*82.829*82.83*82.823
03/08/2011 23:35:00*82.829*82.829*82.834*82.828
03/08/2011 23:40:00*82.829*82.83*82.83*82.814
03/08/2011 23:45:00*82.83*82.828*82.832*82.826
03/08/2011 23:50:00*82.828*82.831*82.832*82.824
03/08/2011 23:55:00*82.831*82.842*82.846*82.831
03/09/2011 00:00:00*82.842*82.84*82.847*82.836
03/09/2011 00:05:00*82.84*82.844*82.845*82.836
03/09/2011 00:10:00*82.844*82.858*82.859*82.844
03/09/2011 00:15:00*82.858*82.859*82.86*82.846
03/09/2011 00:20:00*82.859*82.849*82.86*82.848
03/09/2011 00:25:00*82.849*82.85*82.851*82.845
03/09/2011 00:30:00*82.85*82.848*82.853*82.848
03/09/2011 00:35:00*82.848*82.872*82.874*82.846
03/09/2011 00:40:00*82.872*82.879*82.883*82.868
03/09/2011 00:45:00*82.879*82.89*82.903*82.874
03/09/2011 00:50:00*82.89*82.905*82.914*82.887
03/09/2011 00:55:00*82.905*82.89*82.914*82.89
03/09/2011 01:00:00*82.89*82.879*82.891*82.868
03/09/2011 01:05:00*82.879*82.915*82.915*82.872
03/09/2011 01:10:00*82.915*82.91*82.923*82.904
03/09/2011 01:15:00*82.91*82.884*82.912*82.875
03/09/2011 01:20:00*82.884*82.874*82.901*82.871
03/09/2011 01:25:00*82.874*82.87*82.88*82.863
03/09/2011 01:30:00*82.87*82.871*82.883*82.862
03/09/2011 01:35:00*82.871*82.883*82.888*82.865
03/09/2011 01:40:00*82.883*82.884*82.895*82.883
03/09/2011 01:45:00*82.884*82.883*82.895*82.878
03/09/2011 01:50:00*82.883*82.832*82.883*82.825
03/09/2011 01:55:00*82.832*82.85*82.859*82.832
03/09/2011 02:00:00*82.85*82.857*82.867*82.848
03/09/2011 02:05:00*82.857*82.854*82.871*82.843
03/09/2011 02:10:00*82.854*82.833*82.867*82.828
03/09/2011 02:15:00*82.833*82.837*82.847*82.82
03/09/2011 02:20:00*82.837*82.815*82.84*82.799
03/09/2011 02:25:00*82.815*82.814*82.828*82.805
03/09/2011 02:30:00*82.814*82.811*82.832*82.805
03/09/2011 02:35:00*82.811*82.806*82.813*82.797
03/09/2011 02:40:00*82.806*82.806*82.813*82.801
03/09/2011 02:45:00*82.806*82.824*82.825*82.805
03/09/2011 02:50:00*82.824*82.822*82.829*82.818
03/09/2011 02:55:00*82.822*82.81*82.822*82.81
03/09/2011 03:00:00*82.81*82.811*82.825*82.807
03/09/2011 03:05:00*82.811*82.779*82.818*82.776
03/09/2011 03:10:00*82.779*82.746*82.801*82.743
03/09/2011 03:15:00*82.746*82.742*82.756*82.74
03/09/2011 03:20:00*82.742*82.777*82.78*82.737
03/09/2011 03:25:00*82.777*82.808*82.815*82.774
03/09/2011 03:30:00*82.808*82.795*82.817*82.795
03/09/2011 03:35:00*82.795*82.827*82.836*82.795
03/09/2011 03:40:00*82.827*82.849*82.849*82.8
03/09/2011 03:45:00*82.849*82.857*82.866*82.844
03/09/2011 03:50:00*82.857*82.86*82.86*82.845
03/09/2011 03:55:00*82.86*82.871*82.872*82.856
03/09/2011 04:00:00*82.871*82.853*82.873*82.852
03/09/2011 04:05:00*82.853*82.824*82.86*82.813
03/09/2011 04:10:00*82.824*82.83*82.832*82.818
03/09/2011 04:15:00*82.83*82.838*82.84*82.828
03/09/2011 04:20:00*82.838*82.831*82.838*82.822
03/09/2011 04:25:00*82.831*82.839*82.844*82.825
03/09/2011 04:30:00*82.839*82.834*82.85*82.828
03/09/2011 04:35:00*82.834*82.842*82.87*82.832
03/09/2011 04:40:00*82.842*82.821*82.842*82.82
03/09/2011 04:45:00*82.821*82.794*82.836*82.782
03/09/2011 04:50:00*82.794*82.798*82.802*82.791
03/09/2011 04:55:00*82.798*82.775*82.8*82.772
03/09/2011 05:00:00*82.775*82.822*82.834*82.772
03/09/2011 05:05:00*82.822*82.823*82.844*82.822
03/09/2011 05:10:00*82.823*82.798*82.826*82.796
03/09/2011 05:15:00*82.798*82.793*82.802*82.793
03/09/2011 05:20:00*82.793*82.796*82.798*82.79
03/09/2011 05:25:00*82.796*82.828*82.846*82.795
03/09/2011 05:30:00*82.828*82.838*82.845*82.826
03/09/2011 05:35:00*82.838*82.828*82.852*82.816
03/09/2011 05:40:00*82.828*82.821*82.837*82.814
03/09/2011 05:45:00*82.821*82.829*82.832*82.821
03/09/2011 05:50:00*82.829*82.827*82.837*82.814
03/09/2011 05:55:00*82.827*82.82*82.843*82.802
03/09/2011 06:00:00*82.82*82.836*82.85*82.814
03/09/2011 06:05:00*82.836*82.834*82.846*82.831
03/09/2011 06:10:00*82.834*82.81*82.836*82.809
03/09/2011 06:15:00*82.81*82.822*82.828*82.804
03/09/2011 06:20:00*82.822*82.782*82.83*82.78
03/09/2011 06:25:00*82.782*82.759*82.794*82.746
03/09/2011 06:30:00*82.759*82.762*82.764*82.735
03/09/2011 06:35:00*82.762*82.762*82.779*82.752
03/09/2011 06:40:00*82.762*82.762*82.77*82.741
03/09/2011 06:45:00*82.762*82.717*82.762*82.67
03/09/2011 06:50:00*82.717*82.664*82.717*82.639
03/09/2011 06:55:00*82.664*82.651*82.667*82.644
03/09/2011 07:00:00*82.651*82.665*82.675*82.651
03/09/2011 07:05:00*82.665*82.655*82.674*82.653
03/09/2011 07:10:00*82.655*82.65*82.662*82.645
03/09/2011 07:15:00*82.65*82.672*82.686*82.648
03/09/2011 07:20:00*82.672*82.676*82.692*82.666
03/09/2011 07:25:00*82.676*82.675*82.686*82.667
03/09/2011 07:30:00*82.675*82.676*82.686*82.662
03/09/2011 07:35:00*82.676*82.681*82.683*82.659
03/09/2011 07:40:00*82.681*82.714*82.721*82.67
03/09/2011 07:45:00*82.714*82.712*82.716*82.687
03/09/2011 07:50:00*82.712*82.713*82.726*82.706
03/09/2011 07:55:00*82.713*82.701*82.731*82.701
03/09/2011 08:00:00*82.701*82.69*82.707*82.686
03/09/2011 08:05:00*82.69*82.663*82.691*82.662
03/09/2011 08:10:00*82.663*82.675*82.676*82.642
03/09/2011 08:15:00*82.675*82.66*82.678*82.658
03/09/2011 08:20:00*82.66*82.652*82.668*82.652
03/09/2011 08:25:00*82.652*82.645*82.665*82.625
03/09/2011 08:30:00*82.645*82.658*82.66*82.632
03/09/2011 08:35:00*82.658*82.634*82.683*82.63
03/09/2011 08:40:00*82.634*82.655*82.658*82.627
03/09/2011 08:45:00*82.655*82.662*82.666*82.636
03/09/2011 08:50:00*82.662*82.655*82.666*82.628
03/09/2011 08:55:00*82.655*82.65*82.666*82.611
03/09/2011 09:00:00*82.65*82.652*82.672*82.644
03/09/2011 09:05:00*82.652*82.66*82.67*82.65
03/09/2011 09:10:00*82.66*82.682*82.682*82.645
03/09/2011 09:15:00*82.682*82.67*82.686*82.651
03/09/2011 09:20:00*82.67*82.674*82.691*82.665
03/09/2011 09:25:00*82.674*82.671*82.69*82.666
03/09/2011 09:30:00*82.671*82.654*82.675*82.651
03/09/2011 09:35:00*82.654*82.684*82.696*82.647
03/09/2011 09:40:00*82.684*82.68*82.704*82.66
03/09/2011 09:45:00*82.68*82.692*82.706*82.658
03/09/2011 09:50:00*82.692*82.683*82.704*82.666
03/09/2011 09:55:00*82.683*82.67*82.696*82.666
03/09/2011 10:00:00*82.67*82.709*82.715*82.67
03/09/2011 10:05:00*82.709*82.675*82.711*82.66
03/09/2011 10:10:00*82.675*82.681*82.696*82.657
03/09/2011 10:15:00*82.681*82.672*82.698*82.66
03/09/2011 10:20:00*82.672*82.692*82.697*82.671
03/09/2011 10:25:00*82.692*82.694*82.7*82.663
03/09/2011 10:30:00*82.694*82.658*82.694*82.652
03/09/2011 10:35:00*82.658*82.643*82.66*82.607
03/09/2011 10:40:00*82.643*82.64*82.657*82.632
03/09/2011 10:45:00*82.64*82.65*82.66*82.612
03/09/2011 10:50:00*82.65*82.618*82.65*82.61
03/09/2011 10:55:00*82.618*82.665*82.666*82.617
03/09/2011 11:00:00*82.665*82.683*82.69*82.649
03/09/2011 11:05:00*82.683*82.694*82.706*82.672
03/09/2011 11:10:00*82.694*82.692*82.695*82.678
03/09/2011 11:15:00*82.692*82.773*82.789*82.692
03/09/2011 11:20:00*82.773*82.792*82.802*82.769
03/09/2011 11:25:00*82.792*82.773*82.793*82.77
03/09/2011 11:30:00*82.773*82.773*82.775*82.745
03/09/2011 11:35:00*82.773*82.784*82.788*82.752
03/09/2011 11:40:00*82.784*82.776*82.787*82.774
03/09/2011 11:45:00*82.776*82.814*82.825*82.774
03/09/2011 11:50:00*82.814*82.765*82.82*82.765
03/09/2011 11:55:00*82.765*82.756*82.766*82.749
03/09/2011 12:00:00*82.756*82.775*82.782*82.753
03/09/2011 12:05:00*82.775*82.744*82.777*82.742
03/09/2011 12:10:00*82.744*82.745*82.752*82.742
03/09/2011 12:15:00*82.745*82.76*82.764*82.742
03/09/2011 12:20:00*82.76*82.773*82.781*82.759
03/09/2011 12:25:00*82.773*82.773*82.778*82.76
03/09/2011 12:30:00*82.773*82.765*82.796*82.762
03/09/2011 12:35:00*82.765*82.765*82.775*82.761
03/09/2011 12:40:00*82.765*82.808*82.822*82.763
03/09/2011 12:45:00*82.808*82.812*82.844*82.807
03/09/2011 12:50:00*82.812*82.84*82.854*82.811
03/09/2011 12:55:00*82.84*82.812*82.852*82.801
03/09/2011 13:00:00*82.812*82.801*82.815*82.795
03/09/2011 13:05:00*82.801*82.741*82.814*82.712
03/09/2011 13:10:00*82.741*82.739*82.741*82.702
03/09/2011 13:15:00*82.739*82.752*82.765*82.737
03/09/2011 13:20:00*82.752*82.783*82.786*82.737
03/09/2011 13:25:00*82.783*82.747*82.783*82.742
03/09/2011 13:30:00*82.747*82.703*82.748*82.702
03/09/2011 13:35:00*82.703*82.719*82.72*82.701
03/09/2011 13:40:00*82.719*82.65*82.719*82.642
03/09/2011 13:45:00*82.65*82.646*82.67*82.636
03/09/2011 13:50:00*82.646*82.674*82.685*82.645
03/09/2011 13:55:00*82.674*82.61*82.674*82.605
03/09/2011 14:00:00*82.61*82.625*82.626*82.605
03/09/2011 14:05:00*82.625*82.653*82.693*82.624
03/09/2011 14:10:00*82.653*82.664*82.67*82.641
03/09/2011 14:15:00*82.664*82.67*82.671*82.655
03/09/2011 14:20:00*82.67*82.664*82.674*82.653
03/09/2011 14:25:00*82.664*82.654*82.664*82.643
03/09/2011 14:30:00*82.654*82.621*82.667*82.621
03/09/2011 14:35:00*82.621*82.619*82.623*82.604
03/09/2011 14:40:00*82.619*82.616*82.62*82.568
03/09/2011 14:45:00*82.616*82.644*82.659*82.613
03/09/2011 14:50:00*82.644*82.652*82.653*82.631
03/09/2011 14:55:00*82.652*82.633*82.664*82.631
03/09/2011 15:00:00*82.633*82.679*82.681*82.63
03/09/2011 15:05:00*82.679*82.687*82.702*82.677
03/09/2011 15:10:00*82.687*82.701*82.704*82.684
03/09/2011 15:15:00*82.701*82.695*82.709*82.688
03/09/2011 15:20:00*82.695*82.707*82.708*82.69
03/09/2011 15:25:00*82.707*82.746*82.747*82.703
03/09/2011 15:30:00*82.746*82.725*82.746*82.724
03/09/2011 15:35:00*82.725*82.723*82.727*82.715
03/09/2011 15:40:00*82.723*82.721*82.727*82.713
03/09/2011 15:45:00*82.721*82.726*82.734*82.72
03/09/2011 15:50:00*82.726*82.717*82.732*82.714
03/09/2011 15:55:00*82.717*82.713*82.722*82.711
03/09/2011 16:00:00*82.713*82.694*82.714*82.692
03/09/2011 16:05:00*82.694*82.678*82.696*82.677
03/09/2011 16:10:00*82.678*82.686*82.69*82.677
03/09/2011 16:15:00*82.686*82.7*82.701*82.683
03/09/2011 16:20:00*82.7*82.696*82.703*82.691
03/09/2011 16:25:00*82.696*82.71*82.718*82.695
03/09/2011 16:30:00*82.71*82.753*82.754*82.708
03/09/2011 16:35:00*82.753*82.731*82.753*82.731
03/09/2011 16:40:00*82.731*82.717*82.733*82.717
03/09/2011 16:45:00*82.717*82.715*82.722*82.712
03/09/2011 16:50:00*82.715*82.711*82.72*82.71
03/09/2011 16:55:00*82.711*82.73*82.73*82.711
03/09/2011 17:00:00*82.73*82.707*82.736*82.702
