03/07/2011 17:05:00*82.213*82.244*82.244*82.211
03/07/2011 17:10:00*82.244*82.24*82.244*82.24
03/07/2011 17:15:00*82.24*82.253*82.26*82.24
03/07/2011 17:20:00*82.253*82.234*82.313*82.224
03/07/2011 17:25:00*82.234*82.253*82.284*82.234
03/07/2011 17:30:00*82.253*82.265*82.284*82.249
03/07/2011 17:35:00*82.265*82.25*82.268*82.246
03/07/2011 17:40:00*82.25*82.288*82.298*82.246
03/07/2011 17:45:00*82.288*82.294*82.307*82.274
03/07/2011 17:50:00*82.294*82.33*82.37*82.292
03/07/2011 17:55:00*82.33*82.31*82.33*82.301
03/07/2011 18:00:00*82.31*82.3*82.314*82.299
03/07/2011 18:05:00*82.3*82.306*82.31*82.294
03/07/2011 18:10:00*82.306*82.29*82.308*82.29
03/07/2011 18:15:00*82.29*82.281*82.298*82.278
03/07/2011 18:20:00*82.281*82.28*82.29*82.28
03/07/2011 18:25:00*82.28*82.27*82.28*82.26
03/07/2011 18:30:00*82.27*82.261*82.273*82.257
03/07/2011 18:35:00*82.261*82.268*82.269*82.26
03/07/2011 18:40:00*82.268*82.252*82.27*82.25
03/07/2011 18:45:00*82.252*82.258*82.266*82.245
03/07/2011 18:50:00*82.258*82.266*82.27*82.254
03/07/2011 18:55:00*82.266*82.272*82.276*82.262
03/07/2011 19:00:00*82.272*82.284*82.284*82.254
03/07/2011 19:05:00*82.284*82.283*82.3*82.282
03/07/2011 19:10:00*82.283*82.277*82.283*82.274
03/07/2011 19:15:00*82.277*82.281*82.293*82.274
03/07/2011 19:20:00*82.281*82.282*82.29*82.272
03/07/2011 19:25:00*82.282*82.29*82.295*82.28
03/07/2011 19:30:00*82.29*82.289*82.291*82.274
03/07/2011 19:35:00*82.289*82.291*82.298*82.275
03/07/2011 19:40:00*82.291*82.278*82.291*82.273
03/07/2011 19:45:00*82.278*82.273*82.278*82.266
03/07/2011 19:50:00*82.273*82.265*82.276*82.262
03/07/2011 19:55:00*82.265*82.243*82.265*82.225
03/07/2011 20:00:00*82.243*82.242*82.252*82.236
03/07/2011 20:05:00*82.242*82.261*82.265*82.242
03/07/2011 20:10:00*82.261*82.261*82.271*82.256
03/07/2011 20:15:00*82.261*82.278*82.281*82.257
03/07/2011 20:20:00*82.278*82.282*82.284*82.262
03/07/2011 20:25:00*82.282*82.294*82.298*82.281
03/07/2011 20:30:00*82.294*82.278*82.304*82.272
03/07/2011 20:35:00*82.278*82.276*82.294*82.274
03/07/2011 20:40:00*82.276*82.26*82.276*82.258
03/07/2011 20:45:00*82.26*82.239*82.262*82.239
03/07/2011 20:50:00*82.239*82.24*82.24*82.228
03/07/2011 20:55:00*82.24*82.24*82.247*82.234
03/07/2011 21:00:00*82.24*82.224*82.242*82.22
03/07/2011 21:05:00*82.224*82.236*82.24*82.224
03/07/2011 21:10:00*82.236*82.237*82.244*82.234
03/07/2011 21:15:00*82.237*82.235*82.237*82.234
03/07/2011 21:20:00*82.235*82.251*82.257*82.234
03/07/2011 21:25:00*82.251*82.248*82.256*82.244
03/07/2011 21:30:00*82.248*82.28*82.28*82.248
03/07/2011 21:35:00*82.28*82.28*82.288*82.28
03/07/2011 21:40:00*82.28*82.272*82.281*82.27
03/07/2011 21:45:00*82.272*82.263*82.274*82.262
03/07/2011 21:50:00*82.263*82.259*82.266*82.251
03/07/2011 21:55:00*82.259*82.266*82.266*82.25
03/07/2011 22:00:00*82.266*82.262*82.27*82.258
03/07/2011 22:05:00*82.262*82.273*82.273*82.26
03/07/2011 22:10:00*82.273*82.274*82.275*82.258
03/07/2011 22:15:00*82.274*82.263*82.276*82.26
03/07/2011 22:20:00*82.263*82.26*82.266*82.26
03/07/2011 22:25:00*82.26*82.259*82.26*82.253
03/07/2011 22:30:00*82.259*82.259*82.263*82.254
03/07/2011 22:35:00*82.259*82.262*82.262*82.256
03/07/2011 22:40:00*82.262*82.254*82.263*82.254
03/07/2011 22:45:00*82.254*82.26*82.261*82.25
03/07/2011 22:50:00*82.26*82.236*82.271*82.233
03/07/2011 22:55:00*82.236*82.244*82.248*82.235
03/07/2011 23:00:00*82.244*82.257*82.257*82.243
03/07/2011 23:05:00*82.257*82.254*82.262*82.249
03/07/2011 23:10:00*82.254*82.251*82.265*82.251
03/07/2011 23:15:00*82.251*82.243*82.252*82.241
03/07/2011 23:20:00*82.243*82.228*82.244*82.225
03/07/2011 23:25:00*82.228*82.223*82.233*82.223
03/07/2011 23:30:00*82.223*82.224*82.225*82.221
03/07/2011 23:35:00*82.224*82.233*82.234*82.224
03/07/2011 23:40:00*82.233*82.236*82.241*82.231
03/07/2011 23:45:00*82.236*82.234*82.24*82.227
03/07/2011 23:50:00*82.234*82.232*82.234*82.23
03/07/2011 23:55:00*82.232*82.238*82.24*82.227
03/08/2011 00:00:00*82.238*82.228*82.241*82.228
03/08/2011 00:05:00*82.228*82.234*82.238*82.225
03/08/2011 00:10:00*82.234*82.227*82.235*82.224
03/08/2011 00:15:00*82.227*82.211*82.227*82.206
03/08/2011 00:20:00*82.211*82.212*82.214*82.2
03/08/2011 00:25:00*82.212*82.22*82.233*82.21
03/08/2011 00:30:00*82.22*82.226*82.231*82.22
03/08/2011 00:35:00*82.226*82.254*82.254*82.226
03/08/2011 00:40:00*82.254*82.284*82.29*82.252
03/08/2011 00:45:00*82.284*82.272*82.286*82.271
03/08/2011 00:50:00*82.272*82.28*82.282*82.27
03/08/2011 00:55:00*82.28*82.28*82.282*82.277
03/08/2011 01:00:00*82.28*82.267*82.28*82.259
03/08/2011 01:05:00*82.267*82.258*82.272*82.257
03/08/2011 01:10:00*82.258*82.266*82.273*82.246
03/08/2011 01:15:00*82.266*82.272*82.275*82.265
03/08/2011 01:20:00*82.272*82.32*82.326*82.272
03/08/2011 01:25:00*82.32*82.353*82.371*82.32
03/08/2011 01:30:00*82.353*82.338*82.355*82.334
03/08/2011 01:35:00*82.338*82.336*82.341*82.332
03/08/2011 01:40:00*82.336*82.32*82.338*82.314
03/08/2011 01:45:00*82.32*82.32*82.323*82.305
03/08/2011 01:50:00*82.32*82.326*82.332*82.32
03/08/2011 01:55:00*82.326*82.372*82.38*82.322
03/08/2011 02:00:00*82.372*82.34*82.378*82.33
03/08/2011 02:05:00*82.34*82.354*82.381*82.34
03/08/2011 02:10:00*82.354*82.345*82.354*82.332
03/08/2011 02:15:00*82.345*82.33*82.352*82.326
03/08/2011 02:20:00*82.33*82.344*82.344*82.322
03/08/2011 02:25:00*82.344*82.358*82.364*82.338
03/08/2011 02:30:00*82.358*82.362*82.364*82.337
03/08/2011 02:35:00*82.362*82.393*82.414*82.36
03/08/2011 02:40:00*82.393*82.432*82.464*82.389
03/08/2011 02:45:00*82.432*82.434*82.443*82.422
03/08/2011 02:50:00*82.434*82.473*82.492*82.434
03/08/2011 02:55:00*82.473*82.45*82.473*82.446
03/08/2011 03:00:00*82.45*82.439*82.454*82.418
03/08/2011 03:05:00*82.439*82.46*82.461*82.432
03/08/2011 03:10:00*82.46*82.446*82.46*82.44
03/08/2011 03:15:00*82.446*82.478*82.48*82.442
03/08/2011 03:20:00*82.478*82.507*82.511*82.477
03/08/2011 03:25:00*82.507*82.487*82.522*82.481
03/08/2011 03:30:00*82.487*82.475*82.505*82.456
03/08/2011 03:35:00*82.475*82.479*82.492*82.457
03/08/2011 03:40:00*82.479*82.444*82.48*82.432
03/08/2011 03:45:00*82.444*82.474*82.476*82.426
03/08/2011 03:50:00*82.474*82.437*82.49*82.434
03/08/2011 03:55:00*82.437*82.46*82.466*82.436
03/08/2011 04:00:00*82.46*82.494*82.502*82.46
03/08/2011 04:05:00*82.494*82.424*82.494*82.422
03/08/2011 04:10:00*82.424*82.425*82.436*82.423
03/08/2011 04:15:00*82.425*82.456*82.46*82.42
03/08/2011 04:20:00*82.456*82.46*82.47*82.455
03/08/2011 04:25:00*82.46*82.453*82.466*82.448
03/08/2011 04:30:00*82.453*82.44*82.455*82.425
03/08/2011 04:35:00*82.44*82.45*82.454*82.423
03/08/2011 04:40:00*82.45*82.452*82.453*82.421
03/08/2011 04:45:00*82.452*82.475*82.48*82.45
03/08/2011 04:50:00*82.475*82.456*82.481*82.454
03/08/2011 04:55:00*82.456*82.466*82.472*82.454
03/08/2011 05:00:00*82.466*82.46*82.47*82.454
03/08/2011 05:05:00*82.46*82.463*82.476*82.459
03/08/2011 05:10:00*82.463*82.46*82.463*82.446
03/08/2011 05:15:00*82.46*82.448*82.46*82.445
03/08/2011 05:20:00*82.448*82.443*82.456*82.431
03/08/2011 05:25:00*82.443*82.449*82.452*82.432
03/08/2011 05:30:00*82.449*82.456*82.458*82.449
03/08/2011 05:35:00*82.456*82.434*82.457*82.433
03/08/2011 05:40:00*82.434*82.446*82.454*82.433
03/08/2011 05:45:00*82.446*82.448*82.462*82.444
03/08/2011 05:50:00*82.448*82.456*82.46*82.442
03/08/2011 05:55:00*82.456*82.46*82.474*82.453
03/08/2011 06:00:00*82.46*82.454*82.461*82.452
03/08/2011 06:05:00*82.454*82.481*82.481*82.454
03/08/2011 06:10:00*82.481*82.543*82.546*82.48
03/08/2011 06:15:00*82.543*82.581*82.582*82.534
03/08/2011 06:20:00*82.581*82.556*82.583*82.554
03/08/2011 06:25:00*82.556*82.562*82.566*82.554
03/08/2011 06:30:00*82.562*82.565*82.572*82.558
03/08/2011 06:35:00*82.565*82.566*82.574*82.564
03/08/2011 06:40:00*82.566*82.583*82.585*82.559
03/08/2011 06:45:00*82.583*82.594*82.594*82.574
03/08/2011 06:50:00*82.594*82.561*82.604*82.56
03/08/2011 06:55:00*82.561*82.544*82.561*82.533
03/08/2011 07:00:00*82.544*82.524*82.544*82.523
03/08/2011 07:05:00*82.524*82.545*82.546*82.523
03/08/2011 07:10:00*82.545*82.576*82.578*82.543
03/08/2011 07:15:00*82.576*82.6*82.601*82.574
03/08/2011 07:20:00*82.6*82.571*82.601*82.571
03/08/2011 07:25:00*82.571*82.58*82.584*82.566
03/08/2011 07:30:00*82.58*82.586*82.587*82.57
03/08/2011 07:35:00*82.586*82.562*82.595*82.541
03/08/2011 07:40:00*82.562*82.551*82.585*82.543
03/08/2011 07:45:00*82.551*82.572*82.585*82.551
03/08/2011 07:50:00*82.572*82.572*82.58*82.569
03/08/2011 07:55:00*82.572*82.574*82.599*82.571
03/08/2011 08:00:00*82.574*82.534*82.576*82.531
03/08/2011 08:05:00*82.534*82.478*82.575*82.472
03/08/2011 08:10:00*82.478*82.55*82.55*82.444
03/08/2011 08:15:00*82.55*82.479*82.55*82.479
03/08/2011 08:20:00*82.479*82.512*82.519*82.46
03/08/2011 08:25:00*82.512*82.5*82.543*82.5
03/08/2011 08:30:00*82.5*82.452*82.504*82.444
03/08/2011 08:35:00*82.452*82.456*82.478*82.441
03/08/2011 08:40:00*82.456*82.444*82.492*82.444
03/08/2011 08:45:00*82.444*82.5*82.5*82.444
03/08/2011 08:50:00*82.5*82.506*82.509*82.474
03/08/2011 08:55:00*82.506*82.541*82.547*82.5
03/08/2011 09:00:00*82.541*82.516*82.541*82.494
03/08/2011 09:05:00*82.516*82.655*82.663*82.516
03/08/2011 09:10:00*82.655*82.71*82.758*82.651
03/08/2011 09:15:00*82.71*82.73*82.76*82.706
03/08/2011 09:20:00*82.73*82.745*82.764*82.711
03/08/2011 09:25:00*82.745*82.764*82.781*82.732
03/08/2011 09:30:00*82.764*82.734*82.764*82.716
03/08/2011 09:35:00*82.734*82.787*82.8*82.734
03/08/2011 09:40:00*82.787*82.74*82.788*82.721
03/08/2011 09:45:00*82.74*82.759*82.776*82.736
03/08/2011 09:50:00*82.759*82.76*82.78*82.744
03/08/2011 09:55:00*82.76*82.795*82.843*82.76
03/08/2011 10:00:00*82.795*82.77*82.818*82.756
03/08/2011 10:05:00*82.77*82.732*82.794*82.731
03/08/2011 10:10:00*82.732*82.765*82.768*82.732
03/08/2011 10:15:00*82.765*82.744*82.774*82.741
03/08/2011 10:20:00*82.744*82.744*82.782*82.74
03/08/2011 10:25:00*82.744*82.721*82.748*82.717
03/08/2011 10:30:00*82.721*82.74*82.74*82.711
03/08/2011 10:35:00*82.74*82.753*82.753*82.718
03/08/2011 10:40:00*82.753*82.72*82.757*82.711
03/08/2011 10:45:00*82.72*82.724*82.732*82.698
03/08/2011 10:50:00*82.724*82.679*82.725*82.679
03/08/2011 10:55:00*82.679*82.662*82.679*82.645
03/08/2011 11:00:00*82.662*82.68*82.7*82.662
03/08/2011 11:05:00*82.68*82.685*82.696*82.672
03/08/2011 11:10:00*82.685*82.705*82.708*82.682
03/08/2011 11:15:00*82.705*82.753*82.759*82.705
03/08/2011 11:20:00*82.753*82.746*82.766*82.711
03/08/2011 11:25:00*82.746*82.73*82.755*82.72
03/08/2011 11:30:00*82.73*82.724*82.743*82.71
03/08/2011 11:35:00*82.724*82.704*82.739*82.704
03/08/2011 11:40:00*82.704*82.706*82.71*82.684
03/08/2011 11:45:00*82.706*82.7*82.711*82.682
03/08/2011 11:50:00*82.7*82.686*82.708*82.682
03/08/2011 11:55:00*82.686*82.699*82.708*82.684
03/08/2011 12:00:00*82.699*82.686*82.708*82.671
03/08/2011 12:05:00*82.686*82.664*82.693*82.662
03/08/2011 12:10:00*82.664*82.65*82.664*82.641
03/08/2011 12:15:00*82.65*82.662*82.683*82.648
03/08/2011 12:20:00*82.662*82.66*82.663*82.65
03/08/2011 12:25:00*82.66*82.702*82.706*82.66
03/08/2011 12:30:00*82.702*82.696*82.71*82.689
03/08/2011 12:35:00*82.696*82.66*82.702*82.66
03/08/2011 12:40:00*82.66*82.678*82.684*82.66
03/08/2011 12:45:00*82.678*82.676*82.702*82.676
03/08/2011 12:50:00*82.676*82.674*82.686*82.673
03/08/2011 12:55:00*82.674*82.665*82.69*82.662
03/08/2011 13:00:00*82.665*82.655*82.666*82.654
03/08/2011 13:05:00*82.655*82.65*82.664*82.629
03/08/2011 13:10:00*82.65*82.641*82.655*82.614
03/08/2011 13:15:00*82.641*82.622*82.642*82.607
03/08/2011 13:20:00*82.622*82.623*82.639*82.607
03/08/2011 13:25:00*82.623*82.65*82.656*82.612
03/08/2011 13:30:00*82.65*82.662*82.668*82.642
03/08/2011 13:35:00*82.662*82.674*82.676*82.65
03/08/2011 13:40:00*82.674*82.694*82.71*82.662
03/08/2011 13:45:00*82.694*82.687*82.704*82.676
03/08/2011 13:50:00*82.687*82.685*82.691*82.675
03/08/2011 13:55:00*82.685*82.648*82.69*82.646
03/08/2011 14:00:00*82.648*82.662*82.662*82.64
03/08/2011 14:05:00*82.662*82.616*82.662*82.614
03/08/2011 14:10:00*82.616*82.62*82.623*82.594
03/08/2011 14:15:00*82.62*82.618*82.63*82.609
03/08/2011 14:20:00*82.618*82.642*82.642*82.616
03/08/2011 14:25:00*82.642*82.655*82.656*82.64
03/08/2011 14:30:00*82.655*82.642*82.662*82.642
03/08/2011 14:35:00*82.642*82.611*82.642*82.611
03/08/2011 14:40:00*82.611*82.62*82.62*82.606
03/08/2011 14:45:00*82.62*82.631*82.634*82.619
03/08/2011 14:50:00*82.631*82.637*82.64*82.606
03/08/2011 14:55:00*82.637*82.655*82.655*82.637
03/08/2011 15:00:00*82.655*82.647*82.655*82.627
03/08/2011 15:05:00*82.647*82.623*82.647*82.62
03/08/2011 15:10:00*82.623*82.62*82.636*82.612
03/08/2011 15:15:00*82.62*82.635*82.643*82.62
03/08/2011 15:20:00*82.635*82.606*82.635*82.606
03/08/2011 15:25:00*82.606*82.627*82.628*82.604
03/08/2011 15:30:00*82.627*82.62*82.627*82.618
03/08/2011 15:35:00*82.62*82.616*82.624*82.611
03/08/2011 15:40:00*82.616*82.63*82.641*82.616
03/08/2011 15:45:00*82.63*82.643*82.652*82.628
03/08/2011 15:50:00*82.643*82.676*82.679*82.64
03/08/2011 15:55:00*82.676*82.676*82.686*82.668
03/08/2011 16:00:00*82.676*82.664*82.678*82.664
03/08/2011 16:05:00*82.664*82.655*82.664*82.648
03/08/2011 16:10:00*82.655*82.648*82.655*82.643
03/08/2011 16:15:00*82.648*82.662*82.665*82.647
03/08/2011 16:20:00*82.662*82.66*82.664*82.658
03/08/2011 16:25:00*82.66*82.659*82.666*82.658
03/08/2011 16:30:00*82.659*82.661*82.662*82.655
03/08/2011 16:35:00*82.661*82.664*82.672*82.661
03/08/2011 16:40:00*82.664*82.655*82.672*82.655
03/08/2011 16:45:00*82.655*82.66*82.665*82.654
03/08/2011 16:50:00*82.66*82.652*82.66*82.652
03/08/2011 16:55:00*82.652*82.657*82.659*82.645
03/08/2011 17:00:00*82.657*82.637*82.67*82.636
