03/06/2011 17:05:00*82.307*82.307*82.307*82.307
03/06/2011 17:10:00*82.307*82.307*82.307*82.307
03/06/2011 17:15:00*82.307*82.307*82.307*82.307
03/06/2011 17:20:00*82.307*82.34*82.34*82.307
03/06/2011 17:25:00*82.34*82.302*82.34*82.293
03/06/2011 17:30:00*82.302*82.296*82.306*82.294
03/06/2011 17:35:00*82.296*82.255*82.296*82.239
03/06/2011 17:40:00*82.255*82.248*82.255*82.228
03/06/2011 17:45:00*82.248*82.242*82.258*82.242
03/06/2011 17:50:00*82.242*82.246*82.251*82.24
03/06/2011 17:55:00*82.246*82.241*82.252*82.236
03/06/2011 18:00:00*82.241*82.217*82.241*82.209
03/06/2011 18:05:00*82.217*82.244*82.256*82.194
03/06/2011 18:10:00*82.244*82.256*82.265*82.225
03/06/2011 18:15:00*82.256*82.264*82.278*82.251
03/06/2011 18:20:00*82.264*82.299*82.299*82.264
03/06/2011 18:25:00*82.299*82.297*82.305*82.293
03/06/2011 18:30:00*82.297*82.292*82.303*82.29
03/06/2011 18:35:00*82.292*82.291*82.302*82.288
03/06/2011 18:40:00*82.291*82.312*82.312*82.266
03/06/2011 18:45:00*82.312*82.326*82.333*82.303
03/06/2011 18:50:00*82.326*82.32*82.332*82.317
03/06/2011 18:55:00*82.32*82.324*82.334*82.308
03/06/2011 19:00:00*82.324*82.343*82.351*82.323
03/06/2011 19:05:00*82.343*82.332*82.359*82.307
03/06/2011 19:10:00*82.332*82.336*82.346*82.322
03/06/2011 19:15:00*82.336*82.333*82.344*82.332
03/06/2011 19:20:00*82.333*82.345*82.351*82.329
03/06/2011 19:25:00*82.345*82.35*82.358*82.344
03/06/2011 19:30:00*82.35*82.346*82.353*82.341
03/06/2011 19:35:00*82.346*82.329*82.347*82.321
03/06/2011 19:40:00*82.329*82.337*82.34*82.326
03/06/2011 19:45:00*82.337*82.344*82.35*82.334
03/06/2011 19:50:00*82.344*82.339*82.346*82.333
03/06/2011 19:55:00*82.339*82.362*82.373*82.339
03/06/2011 20:00:00*82.362*82.367*82.37*82.354
03/06/2011 20:05:00*82.367*82.367*82.376*82.358
03/06/2011 20:10:00*82.367*82.371*82.379*82.363
03/06/2011 20:15:00*82.371*82.355*82.375*82.355
03/06/2011 20:20:00*82.355*82.328*82.361*82.325
03/06/2011 20:25:00*82.328*82.32*82.332*82.316
03/06/2011 20:30:00*82.32*82.353*82.359*82.319
03/06/2011 20:35:00*82.353*82.344*82.353*82.34
03/06/2011 20:40:00*82.344*82.335*82.346*82.326
03/06/2011 20:45:00*82.335*82.333*82.344*82.332
03/06/2011 20:50:00*82.333*82.328*82.338*82.328
03/06/2011 20:55:00*82.328*82.333*82.345*82.324
03/06/2011 21:00:00*82.333*82.333*82.34*82.328
03/06/2011 21:05:00*82.333*82.319*82.333*82.314
03/06/2011 21:10:00*82.319*82.313*82.326*82.308
03/06/2011 21:15:00*82.313*82.311*82.325*82.309
03/06/2011 21:20:00*82.311*82.313*82.322*82.31
03/06/2011 21:25:00*82.313*82.303*82.313*82.303
03/06/2011 21:30:00*82.303*82.318*82.32*82.297
03/06/2011 21:35:00*82.318*82.315*82.319*82.315
03/06/2011 21:40:00*82.315*82.286*82.315*82.286
03/06/2011 21:45:00*82.286*82.284*82.295*82.281
03/06/2011 21:50:00*82.284*82.271*82.284*82.268
03/06/2011 21:55:00*82.271*82.233*82.272*82.22
03/06/2011 22:00:00*82.233*82.245*82.279*82.231
03/06/2011 22:05:00*82.245*82.24*82.247*82.234
03/06/2011 22:10:00*82.24*82.24*82.25*82.24
03/06/2011 22:15:00*82.24*82.244*82.248*82.234
03/06/2011 22:20:00*82.244*82.235*82.246*82.235
03/06/2011 22:25:00*82.235*82.235*82.242*82.231
03/06/2011 22:30:00*82.235*82.219*82.238*82.215
03/06/2011 22:35:00*82.219*82.215*82.223*82.206
03/06/2011 22:40:00*82.215*82.184*82.215*82.183
03/06/2011 22:45:00*82.184*82.155*82.192*82.153
03/06/2011 22:50:00*82.155*82.144*82.165*82.142
03/06/2011 22:55:00*82.144*82.162*82.167*82.144
03/06/2011 23:00:00*82.162*82.135*82.164*82.134
03/06/2011 23:05:00*82.135*82.152*82.156*82.135
03/06/2011 23:10:00*82.152*82.151*82.154*82.144
03/06/2011 23:15:00*82.151*82.149*82.152*82.146
03/06/2011 23:20:00*82.149*82.145*82.15*82.143
03/06/2011 23:25:00*82.145*82.161*82.163*82.145
03/06/2011 23:30:00*82.161*82.18*82.183*82.16
03/06/2011 23:35:00*82.18*82.183*82.194*82.173
03/06/2011 23:40:00*82.183*82.23*82.23*82.183
03/06/2011 23:45:00*82.23*82.24*82.245*82.224
03/06/2011 23:50:00*82.24*82.23*82.24*82.222
03/06/2011 23:55:00*82.23*82.224*82.233*82.223
03/07/2011 00:00:00*82.224*82.235*82.243*82.222
03/07/2011 00:05:00*82.235*82.234*82.235*82.225
03/07/2011 00:10:00*82.234*82.232*82.246*82.23
03/07/2011 00:15:00*82.232*82.23*82.236*82.227
03/07/2011 00:20:00*82.23*82.231*82.238*82.229
03/07/2011 00:25:00*82.231*82.237*82.239*82.231
03/07/2011 00:30:00*82.237*82.23*82.237*82.229
03/07/2011 00:35:00*82.23*82.23*82.233*82.223
03/07/2011 00:40:00*82.23*82.221*82.23*82.22
03/07/2011 00:45:00*82.221*82.223*82.224*82.221
03/07/2011 00:50:00*82.223*82.221*82.226*82.221
03/07/2011 00:55:00*82.221*82.224*82.229*82.221
03/07/2011 01:00:00*82.224*82.236*82.24*82.224
03/07/2011 01:05:00*82.236*82.232*82.242*82.224
03/07/2011 01:10:00*82.232*82.24*82.253*82.231
03/07/2011 01:15:00*82.24*82.252*82.256*82.24
03/07/2011 01:20:00*82.252*82.276*82.286*82.245
03/07/2011 01:25:00*82.276*82.28*82.284*82.264
03/07/2011 01:30:00*82.28*82.27*82.283*82.267
03/07/2011 01:35:00*82.27*82.266*82.274*82.252
03/07/2011 01:40:00*82.266*82.247*82.274*82.241
03/07/2011 01:45:00*82.247*82.25*82.255*82.245
03/07/2011 01:50:00*82.25*82.244*82.256*82.242
03/07/2011 01:55:00*82.244*82.26*82.264*82.242
03/07/2011 02:00:00*82.26*82.265*82.266*82.253
03/07/2011 02:05:00*82.265*82.29*82.298*82.264
03/07/2011 02:10:00*82.29*82.256*82.29*82.248
03/07/2011 02:15:00*82.256*82.243*82.26*82.237
03/07/2011 02:20:00*82.243*82.245*82.251*82.235
03/07/2011 02:25:00*82.245*82.234*82.264*82.231
03/07/2011 02:30:00*82.234*82.215*82.242*82.215
03/07/2011 02:35:00*82.215*82.241*82.246*82.21
03/07/2011 02:40:00*82.241*82.244*82.272*82.234
03/07/2011 02:45:00*82.244*82.262*82.27*82.242
03/07/2011 02:50:00*82.262*82.234*82.267*82.226
03/07/2011 02:55:00*82.234*82.232*82.24*82.223
03/07/2011 03:00:00*82.232*82.215*82.236*82.215
03/07/2011 03:05:00*82.215*82.215*82.237*82.204
03/07/2011 03:10:00*82.215*82.206*82.231*82.205
03/07/2011 03:15:00*82.206*82.213*82.217*82.201
03/07/2011 03:20:00*82.213*82.17*82.219*82.152
03/07/2011 03:25:00*82.17*82.097*82.185*82.096
03/07/2011 03:30:00*82.097*82.09*82.102*82.07
03/07/2011 03:35:00*82.09*82.051*82.09*82.034
03/07/2011 03:40:00*82.051*82.075*82.084*82.042
03/07/2011 03:45:00*82.075*82.072*82.092*82.054
03/07/2011 03:50:00*82.072*82.072*82.085*82.052
03/07/2011 03:55:00*82.072*82.085*82.12*82.054
03/07/2011 04:00:00*82.085*82.083*82.085*82.064
03/07/2011 04:05:00*82.083*82.075*82.102*82.072
03/07/2011 04:10:00*82.075*82.046*82.076*82.034
03/07/2011 04:15:00*82.046*82.082*82.09*82.046
03/07/2011 04:20:00*82.082*82.066*82.102*82.065
03/07/2011 04:25:00*82.066*82.104*82.115*82.054
03/07/2011 04:30:00*82.104*82.115*82.117*82.068
03/07/2011 04:35:00*82.115*82.126*82.133*82.106
03/07/2011 04:40:00*82.126*82.127*82.144*82.126
03/07/2011 04:45:00*82.127*82.134*82.143*82.124
03/07/2011 04:50:00*82.134*82.094*82.134*82.092
03/07/2011 04:55:00*82.094*82.078*82.096*82.052
03/07/2011 05:00:00*82.078*82.074*82.083*82.062
03/07/2011 05:05:00*82.074*82.063*82.095*82.058
03/07/2011 05:10:00*82.063*82.07*82.077*82.06
03/07/2011 05:15:00*82.07*82.07*82.08*82.066
03/07/2011 05:20:00*82.07*82.077*82.083*82.061
03/07/2011 05:25:00*82.077*82.052*82.084*82.044
03/07/2011 05:30:00*82.052*82.094*82.096*82.051
03/07/2011 05:35:00*82.094*82.1*82.112*82.091
03/07/2011 05:40:00*82.1*82.096*82.116*82.096
03/07/2011 05:45:00*82.096*82.096*82.102*82.096
03/07/2011 05:50:00*82.096*82.045*82.097*82.026
03/07/2011 05:55:00*82.045*82.055*82.056*82.042
03/07/2011 06:00:00*82.055*82.065*82.065*82.052
03/07/2011 06:05:00*82.065*82.055*82.065*82.049
03/07/2011 06:10:00*82.055*82.046*82.055*82.044
03/07/2011 06:15:00*82.046*82.073*82.074*82.046
03/07/2011 06:20:00*82.073*82.043*82.074*82.041
03/07/2011 06:25:00*82.043*81.972*82.043*81.954
03/07/2011 06:30:00*81.972*81.955*81.979*81.943
03/07/2011 06:35:00*81.955*81.957*81.96*81.945
03/07/2011 06:40:00*81.957*81.972*81.985*81.957
03/07/2011 06:45:00*81.972*81.98*81.983*81.962
03/07/2011 06:50:00*81.98*81.97*81.986*81.964
03/07/2011 06:55:00*81.97*81.98*82.001*81.958
03/07/2011 07:00:00*81.98*82.026*82.031*81.979
03/07/2011 07:05:00*82.026*82.022*82.036*82.015
03/07/2011 07:10:00*82.022*82.017*82.034*82.015
03/07/2011 07:15:00*82.017*82.032*82.041*82.014
03/07/2011 07:20:00*82.032*82.07*82.073*82.031
03/07/2011 07:25:00*82.07*82.09*82.111*82.067
03/07/2011 07:30:00*82.09*82.087*82.093*82.077
03/07/2011 07:35:00*82.087*82.116*82.116*82.072
03/07/2011 07:40:00*82.116*82.09*82.116*82.088
03/07/2011 07:45:00*82.09*82.094*82.104*82.085
03/07/2011 07:50:00*82.094*82.071*82.094*82.068
03/07/2011 07:55:00*82.071*82.064*82.076*82.063
03/07/2011 08:00:00*82.064*82.057*82.064*82.035
03/07/2011 08:05:00*82.057*82.083*82.102*82.054
03/07/2011 08:10:00*82.083*82.07*82.085*82.069
03/07/2011 08:15:00*82.07*82.056*82.076*82.053
03/07/2011 08:20:00*82.056*82.08*82.082*82.056
03/07/2011 08:25:00*82.08*82.062*82.088*82.06
03/07/2011 08:30:00*82.062*82.04*82.074*82.04
03/07/2011 08:35:00*82.04*82.07*82.073*82.04
03/07/2011 08:40:00*82.07*82.096*82.098*82.07
03/07/2011 08:45:00*82.096*82.082*82.106*82.077
03/07/2011 08:50:00*82.082*82.07*82.096*82.07
03/07/2011 08:55:00*82.07*82.113*82.126*82.07
03/07/2011 09:00:00*82.113*82.087*82.126*82.08
03/07/2011 09:05:00*82.087*82.08*82.096*82.062
03/07/2011 09:10:00*82.08*82.114*82.114*82.08
03/07/2011 09:15:00*82.114*82.156*82.168*82.111
03/07/2011 09:20:00*82.156*82.183*82.193*82.152
03/07/2011 09:25:00*82.183*82.144*82.185*82.14
03/07/2011 09:30:00*82.144*82.168*82.182*82.144
03/07/2011 09:35:00*82.168*82.166*82.174*82.151
03/07/2011 09:40:00*82.166*82.175*82.177*82.154
03/07/2011 09:45:00*82.175*82.245*82.251*82.171
03/07/2011 09:50:00*82.245*82.214*82.245*82.183
03/07/2011 09:55:00*82.214*82.186*82.226*82.183
03/07/2011 10:00:00*82.186*82.178*82.196*82.174
03/07/2011 10:05:00*82.178*82.154*82.184*82.128
03/07/2011 10:10:00*82.154*82.14*82.157*82.131
03/07/2011 10:15:00*82.14*82.128*82.152*82.107
03/07/2011 10:20:00*82.128*82.143*82.165*82.116
03/07/2011 10:25:00*82.143*82.158*82.16*82.13
03/07/2011 10:30:00*82.158*82.173*82.182*82.155
03/07/2011 10:35:00*82.173*82.088*82.173*82.085
03/07/2011 10:40:00*82.088*82.046*82.102*82.045
03/07/2011 10:45:00*82.046*81.995*82.054*81.974
03/07/2011 10:50:00*81.995*82.026*82.028*81.984
03/07/2011 10:55:00*82.026*82.056*82.065*82.026
03/07/2011 11:00:00*82.056*82.013*82.065*82.011
03/07/2011 11:05:00*82.013*82.012*82.022*81.992
03/07/2011 11:10:00*82.012*82.021*82.022*81.993
03/07/2011 11:15:00*82.021*82.052*82.064*82.018
03/07/2011 11:20:00*82.052*82.082*82.1*82.047
03/07/2011 11:25:00*82.082*82.091*82.097*82.069
03/07/2011 11:30:00*82.091*82.114*82.114*82.09
03/07/2011 11:35:00*82.114*82.098*82.125*82.09
03/07/2011 11:40:00*82.098*82.13*82.135*82.094
03/07/2011 11:45:00*82.13*82.095*82.13*82.09
03/07/2011 11:50:00*82.095*82.093*82.11*82.075
03/07/2011 11:55:00*82.093*82.077*82.126*82.072
03/07/2011 12:00:00*82.077*82.115*82.116*82.071
03/07/2011 12:05:00*82.115*82.098*82.125*82.077
03/07/2011 12:10:00*82.098*82.11*82.116*82.091
03/07/2011 12:15:00*82.11*82.13*82.133*82.107
03/07/2011 12:20:00*82.13*82.11*82.131*82.103
03/07/2011 12:25:00*82.11*82.103*82.116*82.102
03/07/2011 12:30:00*82.103*82.12*82.132*82.102
03/07/2011 12:35:00*82.12*82.15*82.15*82.114
03/07/2011 12:40:00*82.15*82.156*82.162*82.142
03/07/2011 12:45:00*82.156*82.152*82.164*82.144
03/07/2011 12:50:00*82.152*82.14*82.158*82.14
03/07/2011 12:55:00*82.14*82.13*82.142*82.123
03/07/2011 13:00:00*82.13*82.152*82.158*82.124
03/07/2011 13:05:00*82.152*82.172*82.201*82.149
03/07/2011 13:10:00*82.172*82.173*82.184*82.172
03/07/2011 13:15:00*82.173*82.181*82.184*82.161
03/07/2011 13:20:00*82.181*82.183*82.204*82.171
03/07/2011 13:25:00*82.183*82.196*82.2*82.183
03/07/2011 13:30:00*82.196*82.195*82.201*82.186
03/07/2011 13:35:00*82.195*82.206*82.206*82.184
03/07/2011 13:40:00*82.206*82.21*82.223*82.206
03/07/2011 13:45:00*82.21*82.225*82.235*82.208
03/07/2011 13:50:00*82.225*82.22*82.225*82.215
03/07/2011 13:55:00*82.22*82.229*82.232*82.219
03/07/2011 14:00:00*82.229*82.231*82.238*82.219
03/07/2011 14:05:00*82.231*82.258*82.265*82.231
03/07/2011 14:10:00*82.258*82.251*82.281*82.246
03/07/2011 14:15:00*82.251*82.231*82.253*82.23
03/07/2011 14:20:00*82.231*82.251*82.257*82.228
03/07/2011 14:25:00*82.251*82.231*82.265*82.23
03/07/2011 14:30:00*82.231*82.234*82.236*82.204
03/07/2011 14:35:00*82.234*82.243*82.244*82.224
03/07/2011 14:40:00*82.243*82.245*82.259*82.237
03/07/2011 14:45:00*82.245*82.249*82.253*82.24
03/07/2011 14:50:00*82.249*82.244*82.251*82.238
03/07/2011 14:55:00*82.244*82.253*82.253*82.223
03/07/2011 15:00:00*82.253*82.277*82.284*82.244
03/07/2011 15:05:00*82.277*82.276*82.278*82.268
03/07/2011 15:10:00*82.276*82.271*82.283*82.263
03/07/2011 15:15:00*82.271*82.269*82.273*82.261
03/07/2011 15:20:00*82.269*82.268*82.274*82.262
03/07/2011 15:25:00*82.268*82.268*82.269*82.261
03/07/2011 15:30:00*82.268*82.266*82.278*82.265
03/07/2011 15:35:00*82.266*82.276*82.277*82.265
03/07/2011 15:40:00*82.276*82.285*82.297*82.269
03/07/2011 15:45:00*82.285*82.291*82.291*82.271
03/07/2011 15:50:00*82.291*82.291*82.301*82.286
03/07/2011 15:55:00*82.291*82.261*82.292*82.256
03/07/2011 16:00:00*82.261*82.25*82.261*82.246
03/07/2011 16:05:00*82.25*82.245*82.26*82.245
03/07/2011 16:10:00*82.245*82.244*82.246*82.24
03/07/2011 16:15:00*82.244*82.257*82.257*82.242
03/07/2011 16:20:00*82.257*82.233*82.261*82.233
03/07/2011 16:25:00*82.233*82.221*82.235*82.215
03/07/2011 16:30:00*82.221*82.223*82.223*82.216
03/07/2011 16:35:00*82.223*82.228*82.228*82.222
03/07/2011 16:40:00*82.228*82.226*82.228*82.218
03/07/2011 16:45:00*82.226*82.224*82.226*82.222
03/07/2011 16:50:00*82.224*82.225*82.226*82.224
03/07/2011 16:55:00*82.225*82.227*82.237*82.222
03/07/2011 17:00:00*82.227*82.213*82.274*82.213
