03/03/2011 17:05:00*82.415*82.43*82.439*82.399
03/03/2011 17:10:00*82.43*82.416*82.437*82.411
03/03/2011 17:15:00*82.416*82.38*82.419*82.374
03/03/2011 17:20:00*82.38*82.411*82.416*82.373
03/03/2011 17:25:00*82.411*82.394*82.416*82.394
03/03/2011 17:30:00*82.394*82.388*82.398*82.371
03/03/2011 17:35:00*82.388*82.408*82.414*82.382
03/03/2011 17:40:00*82.408*82.406*82.418*82.405
03/03/2011 17:45:00*82.406*82.41*82.412*82.394
03/03/2011 17:50:00*82.41*82.406*82.41*82.4
03/03/2011 17:55:00*82.406*82.41*82.418*82.404
03/03/2011 18:00:00*82.41*82.394*82.414*82.394
03/03/2011 18:05:00*82.394*82.389*82.404*82.384
03/03/2011 18:10:00*82.389*82.384*82.396*82.38
03/03/2011 18:15:00*82.384*82.36*82.385*82.36
03/03/2011 18:20:00*82.36*82.354*82.36*82.343
03/03/2011 18:25:00*82.354*82.332*82.355*82.332
03/03/2011 18:30:00*82.332*82.337*82.342*82.325
03/03/2011 18:35:00*82.337*82.378*82.38*82.336
03/03/2011 18:40:00*82.378*82.377*82.386*82.37
03/03/2011 18:45:00*82.377*82.387*82.396*82.377
03/03/2011 18:50:00*82.387*82.38*82.413*82.38
03/03/2011 18:55:00*82.38*82.37*82.383*82.358
03/03/2011 19:00:00*82.37*82.364*82.382*82.362
03/03/2011 19:05:00*82.364*82.358*82.367*82.341
03/03/2011 19:10:00*82.358*82.345*82.366*82.343
03/03/2011 19:15:00*82.345*82.347*82.358*82.332
03/03/2011 19:20:00*82.347*82.318*82.353*82.318
03/03/2011 19:25:00*82.318*82.292*82.325*82.292
03/03/2011 19:30:00*82.292*82.285*82.317*82.284
03/03/2011 19:35:00*82.285*82.31*82.31*82.284
03/03/2011 19:40:00*82.31*82.334*82.338*82.305
03/03/2011 19:45:00*82.334*82.324*82.335*82.322
03/03/2011 19:50:00*82.324*82.332*82.332*82.32
03/03/2011 19:55:00*82.332*82.346*82.352*82.332
03/03/2011 20:00:00*82.346*82.352*82.353*82.345
03/03/2011 20:05:00*82.352*82.359*82.363*82.35
03/03/2011 20:10:00*82.359*82.353*82.359*82.345
03/03/2011 20:15:00*82.353*82.344*82.356*82.34
03/03/2011 20:20:00*82.344*82.342*82.35*82.331
03/03/2011 20:25:00*82.342*82.372*82.382*82.34
03/03/2011 20:30:00*82.372*82.362*82.372*82.362
03/03/2011 20:35:00*82.362*82.366*82.38*82.357
03/03/2011 20:40:00*82.366*82.383*82.4*82.364
03/03/2011 20:45:00*82.383*82.402*82.408*82.382
03/03/2011 20:50:00*82.402*82.39*82.402*82.389
03/03/2011 20:55:00*82.39*82.362*82.391*82.362
03/03/2011 21:00:00*82.362*82.362*82.363*82.352
03/03/2011 21:05:00*82.362*82.373*82.375*82.362
03/03/2011 21:10:00*82.373*82.377*82.382*82.372
03/03/2011 21:15:00*82.377*82.386*82.389*82.375
03/03/2011 21:20:00*82.386*82.402*82.402*82.383
03/03/2011 21:25:00*82.402*82.381*82.403*82.378
03/03/2011 21:30:00*82.381*82.382*82.391*82.372
03/03/2011 21:35:00*82.382*82.382*82.383*82.375
03/03/2011 21:40:00*82.382*82.367*82.383*82.362
03/03/2011 21:45:00*82.367*82.364*82.373*82.364
03/03/2011 21:50:00*82.364*82.363*82.368*82.358
03/03/2011 21:55:00*82.363*82.364*82.365*82.362
03/03/2011 22:00:00*82.364*82.353*82.364*82.352
03/03/2011 22:05:00*82.353*82.343*82.354*82.343
03/03/2011 22:10:00*82.343*82.343*82.345*82.342
03/03/2011 22:15:00*82.343*82.358*82.362*82.343
03/03/2011 22:20:00*82.358*82.374*82.375*82.357
03/03/2011 22:25:00*82.374*82.363*82.379*82.363
03/03/2011 22:30:00*82.363*82.357*82.363*82.352
03/03/2011 22:35:00*82.357*82.372*82.377*82.352
03/03/2011 22:40:00*82.372*82.358*82.372*82.355
03/03/2011 22:45:00*82.358*82.353*82.363*82.347
03/03/2011 22:50:00*82.353*82.343*82.353*82.343
03/03/2011 22:55:00*82.343*82.355*82.362*82.332
03/03/2011 23:00:00*82.355*82.352*82.36*82.347
03/03/2011 23:05:00*82.352*82.345*82.353*82.342
03/03/2011 23:10:00*82.345*82.337*82.353*82.332
03/03/2011 23:15:00*82.337*82.324*82.342*82.32
03/03/2011 23:20:00*82.324*82.339*82.34*82.314
03/03/2011 23:25:00*82.339*82.334*82.342*82.334
03/03/2011 23:30:00*82.334*82.328*82.335*82.322
03/03/2011 23:35:00*82.328*82.322*82.332*82.322
03/03/2011 23:40:00*82.322*82.332*82.333*82.322
03/03/2011 23:45:00*82.332*82.333*82.333*82.325
03/03/2011 23:50:00*82.333*82.336*82.346*82.332
03/03/2011 23:55:00*82.336*82.333*82.336*82.332
03/04/2011 00:00:00*82.333*82.328*82.334*82.328
03/04/2011 00:05:00*82.328*82.325*82.333*82.324
03/04/2011 00:10:00*82.325*82.322*82.329*82.322
03/04/2011 00:15:00*82.322*82.325*82.325*82.315
03/04/2011 00:20:00*82.325*82.338*82.34*82.323
03/04/2011 00:25:00*82.338*82.333*82.342*82.326
03/04/2011 00:30:00*82.333*82.354*82.355*82.332
03/04/2011 00:35:00*82.354*82.315*82.354*82.315
03/04/2011 00:40:00*82.315*82.319*82.323*82.315
03/04/2011 00:45:00*82.319*82.323*82.324*82.315
03/04/2011 00:50:00*82.323*82.332*82.335*82.321
03/04/2011 00:55:00*82.332*82.327*82.332*82.315
03/04/2011 01:00:00*82.327*82.312*82.342*82.305
03/04/2011 01:05:00*82.312*82.33*82.353*82.312
03/04/2011 01:10:00*82.33*82.332*82.333*82.325
03/04/2011 01:15:00*82.332*82.327*82.334*82.324
03/04/2011 01:20:00*82.327*82.325*82.334*82.325
03/04/2011 01:25:00*82.325*82.332*82.333*82.325
03/04/2011 01:30:00*82.332*82.323*82.333*82.322
03/04/2011 01:35:00*82.323*82.326*82.328*82.304
03/04/2011 01:40:00*82.326*82.325*82.328*82.322
03/04/2011 01:45:00*82.325*82.322*82.325*82.322
03/04/2011 01:50:00*82.322*82.334*82.334*82.322
03/04/2011 01:55:00*82.334*82.342*82.342*82.332
03/04/2011 02:00:00*82.342*82.332*82.342*82.332
03/04/2011 02:05:00*82.332*82.328*82.34*82.323
03/04/2011 02:10:00*82.328*82.335*82.338*82.323
03/04/2011 02:15:00*82.335*82.343*82.355*82.334
03/04/2011 02:20:00*82.343*82.352*82.354*82.343
03/04/2011 02:25:00*82.352*82.353*82.362*82.344
03/04/2011 02:30:00*82.353*82.372*82.382*82.352
03/04/2011 02:35:00*82.372*82.375*82.403*82.372
03/04/2011 02:40:00*82.375*82.357*82.375*82.355
03/04/2011 02:45:00*82.357*82.368*82.368*82.354
03/04/2011 02:50:00*82.368*82.374*82.375*82.362
03/04/2011 02:55:00*82.374*82.387*82.412*82.374
03/04/2011 03:00:00*82.387*82.392*82.392*82.375
03/04/2011 03:05:00*82.392*82.415*82.427*82.38
03/04/2011 03:10:00*82.415*82.412*82.422*82.395
03/04/2011 03:15:00*82.412*82.422*82.437*82.407
03/04/2011 03:20:00*82.422*82.426*82.426*82.415
03/04/2011 03:25:00*82.426*82.422*82.436*82.412
03/04/2011 03:30:00*82.422*82.412*82.422*82.402
03/04/2011 03:35:00*82.412*82.402*82.424*82.402
03/04/2011 03:40:00*82.402*82.402*82.412*82.362
03/04/2011 03:45:00*82.402*82.402*82.408*82.381
03/04/2011 03:50:00*82.402*82.436*82.438*82.402
03/04/2011 03:55:00*82.436*82.444*82.462*82.432
03/04/2011 04:00:00*82.444*82.441*82.462*82.438
03/04/2011 04:05:00*82.441*82.448*82.454*82.438
03/04/2011 04:10:00*82.448*82.451*82.454*82.437
03/04/2011 04:15:00*82.451*82.444*82.451*82.436
03/04/2011 04:20:00*82.444*82.462*82.462*82.435
03/04/2011 04:25:00*82.462*82.462*82.464*82.454
03/04/2011 04:30:00*82.462*82.447*82.462*82.441
03/04/2011 04:35:00*82.447*82.453*82.458*82.439
03/04/2011 04:40:00*82.453*82.467*82.472*82.453
03/04/2011 04:45:00*82.467*82.482*82.482*82.463
03/04/2011 04:50:00*82.482*82.5*82.51*82.473
03/04/2011 04:55:00*82.5*82.492*82.5*82.483
03/04/2011 05:00:00*82.492*82.503*82.512*82.492
03/04/2011 05:05:00*82.503*82.492*82.515*82.492
03/04/2011 05:10:00*82.492*82.512*82.516*82.49
03/04/2011 05:15:00*82.512*82.58*82.58*82.512
03/04/2011 05:20:00*82.58*82.553*82.603*82.548
03/04/2011 05:25:00*82.553*82.539*82.563*82.537
03/04/2011 05:30:00*82.539*82.523*82.563*82.523
03/04/2011 05:35:00*82.523*82.523*82.523*82.513
03/04/2011 05:40:00*82.523*82.535*82.542*82.518
03/04/2011 05:45:00*82.535*82.556*82.562*82.535
03/04/2011 05:50:00*82.556*82.565*82.565*82.544
03/04/2011 05:55:00*82.565*82.621*82.632*82.564
03/04/2011 06:00:00*82.621*82.596*82.626*82.595
03/04/2011 06:05:00*82.596*82.607*82.613*82.594
03/04/2011 06:10:00*82.607*82.614*82.618*82.606
03/04/2011 06:15:00*82.614*82.61*82.616*82.606
03/04/2011 06:20:00*82.61*82.612*82.616*82.596
03/04/2011 06:25:00*82.612*82.586*82.612*82.582
03/04/2011 06:30:00*82.586*82.592*82.612*82.585
03/04/2011 06:35:00*82.592*82.606*82.612*82.587
03/04/2011 06:40:00*82.606*82.612*82.624*82.598
03/04/2011 06:45:00*82.612*82.608*82.624*82.596
03/04/2011 06:50:00*82.608*82.61*82.622*82.596
03/04/2011 06:55:00*82.61*82.628*82.632*82.609
03/04/2011 07:00:00*82.628*82.623*82.631*82.612
03/04/2011 07:05:00*82.623*82.634*82.634*82.612
03/04/2011 07:10:00*82.634*82.645*82.667*82.629
03/04/2011 07:15:00*82.645*82.643*82.661*82.641
03/04/2011 07:20:00*82.643*82.644*82.666*82.643
03/04/2011 07:25:00*82.644*82.662*82.672*82.64
03/04/2011 07:30:00*82.662*82.673*82.673*82.654
03/04/2011 07:35:00*82.673*82.694*82.696*82.672
03/04/2011 07:40:00*82.694*82.692*82.702*82.682
03/04/2011 07:45:00*82.692*82.714*82.722*82.68
03/04/2011 07:50:00*82.714*82.694*82.715*82.692
03/04/2011 07:55:00*82.694*82.752*82.754*82.688
03/04/2011 08:00:00*82.752*82.745*82.762*82.726
03/04/2011 08:05:00*82.745*82.756*82.762*82.714
03/04/2011 08:10:00*82.756*82.781*82.812*82.752
03/04/2011 08:15:00*82.781*82.833*82.833*82.779
03/04/2011 08:20:00*82.833*82.773*82.843*82.772
03/04/2011 08:25:00*82.773*82.79*82.796*82.754
03/04/2011 08:30:00*82.79*82.674*82.834*82.668
03/04/2011 08:35:00*82.674*82.702*83.049*82.67
03/04/2011 08:40:00*82.702*82.632*82.704*82.544
03/04/2011 08:45:00*82.632*82.784*82.792*82.632
03/04/2011 08:50:00*82.784*82.797*82.844*82.742
03/04/2011 08:55:00*82.797*82.828*82.857*82.792
03/04/2011 09:00:00*82.828*82.756*82.833*82.754
03/04/2011 09:05:00*82.756*82.732*82.784*82.732
03/04/2011 09:10:00*82.732*82.594*82.733*82.584
03/04/2011 09:15:00*82.594*82.653*82.653*82.592
03/04/2011 09:20:00*82.653*82.598*82.655*82.598
03/04/2011 09:25:00*82.598*82.59*82.628*82.588
03/04/2011 09:30:00*82.59*82.483*82.596*82.48
03/04/2011 09:35:00*82.483*82.433*82.483*82.402
03/04/2011 09:40:00*82.433*82.429*82.463*82.423
03/04/2011 09:45:00*82.429*82.303*82.443*82.303
03/04/2011 09:50:00*82.303*82.333*82.333*82.236
03/04/2011 09:55:00*82.333*82.298*82.333*82.274
03/04/2011 10:00:00*82.298*82.341*82.356*82.273
03/04/2011 10:05:00*82.341*82.363*82.384*82.334
03/04/2011 10:10:00*82.363*82.234*82.363*82.206
03/04/2011 10:15:00*82.234*82.233*82.274*82.218
03/04/2011 10:20:00*82.233*82.274*82.293*82.233
03/04/2011 10:25:00*82.274*82.343*82.343*82.239
03/04/2011 10:30:00*82.343*82.306*82.343*82.284
03/04/2011 10:35:00*82.306*82.353*82.355*82.28
03/04/2011 10:40:00*82.353*82.367*82.394*82.346
03/04/2011 10:45:00*82.367*82.368*82.383*82.355
03/04/2011 10:50:00*82.368*82.353*82.388*82.343
03/04/2011 10:55:00*82.353*82.36*82.363*82.314
03/04/2011 11:00:00*82.36*82.363*82.403*82.352
03/04/2011 11:05:00*82.363*82.358*82.373*82.35
03/04/2011 11:10:00*82.358*82.316*82.378*82.316
03/04/2011 11:15:00*82.316*82.317*82.335*82.259
03/04/2011 11:20:00*82.317*82.323*82.34*82.293
03/04/2011 11:25:00*82.323*82.378*82.383*82.319
03/04/2011 11:30:00*82.378*82.397*82.424*82.378
03/04/2011 11:35:00*82.397*82.433*82.443*82.383
03/04/2011 11:40:00*82.433*82.421*82.463*82.414
03/04/2011 11:45:00*82.421*82.4*82.423*82.393
03/04/2011 11:50:00*82.4*82.413*82.414*82.384
03/04/2011 11:55:00*82.413*82.414*82.417*82.397
03/04/2011 12:00:00*82.414*82.348*82.422*82.346
03/04/2011 12:05:00*82.348*82.32*82.353*82.314
03/04/2011 12:10:00*82.32*82.343*82.346*82.303
03/04/2011 12:15:00*82.343*82.313*82.348*82.313
03/04/2011 12:20:00*82.313*82.295*82.346*82.295
03/04/2011 12:25:00*82.295*82.287*82.323*82.269
03/04/2011 12:30:00*82.287*82.299*82.303*82.254
03/04/2011 12:35:00*82.299*82.316*82.323*82.288
03/04/2011 12:40:00*82.316*82.325*82.343*82.306
03/04/2011 12:45:00*82.325*82.345*82.365*82.324
03/04/2011 12:50:00*82.345*82.345*82.365*82.326
03/04/2011 12:55:00*82.345*82.323*82.355*82.306
03/04/2011 13:00:00*82.323*82.294*82.333*82.294
03/04/2011 13:05:00*82.294*82.294*82.313*82.293
03/04/2011 13:10:00*82.294*82.304*82.313*82.294
03/04/2011 13:15:00*82.304*82.296*82.323*82.293
03/04/2011 13:20:00*82.296*82.299*82.303*82.293
03/04/2011 13:25:00*82.299*82.309*82.309*82.29
03/04/2011 13:30:00*82.309*82.311*82.32*82.293
03/04/2011 13:35:00*82.311*82.324*82.324*82.292
03/04/2011 13:40:00*82.324*82.31*82.333*82.307
03/04/2011 13:45:00*82.31*82.313*82.318*82.304
03/04/2011 13:50:00*82.313*82.303*82.314*82.302
03/04/2011 13:55:00*82.303*82.283*82.305*82.278
03/04/2011 14:00:00*82.283*82.294*82.296*82.264
03/04/2011 14:05:00*82.294*82.292*82.296*82.285
03/04/2011 14:10:00*82.292*82.293*82.303*82.29
03/04/2011 14:15:00*82.293*82.315*82.316*82.286
03/04/2011 14:20:00*82.315*82.314*82.324*82.305
03/04/2011 14:25:00*82.314*82.334*82.352*82.3
03/04/2011 14:30:00*82.334*82.333*82.346*82.332
03/04/2011 14:35:00*82.333*82.333*82.344*82.332
03/04/2011 14:40:00*82.333*82.343*82.344*82.324
03/04/2011 14:45:00*82.343*82.328*82.345*82.323
03/04/2011 14:50:00*82.328*82.333*82.334*82.326
03/04/2011 14:55:00*82.333*82.316*82.335*82.305
03/04/2011 15:00:00*82.316*82.334*82.334*82.305
03/04/2011 15:05:00*82.334*82.313*82.337*82.305
03/04/2011 15:10:00*82.313*82.313*82.314*82.302
03/04/2011 15:15:00*82.313*82.297*82.314*82.296
03/04/2011 15:20:00*82.297*82.294*82.303*82.283
03/04/2011 15:25:00*82.294*82.286*82.304*82.283
03/04/2011 15:30:00*82.286*82.316*82.318*82.284
03/04/2011 15:35:00*82.316*82.313*82.316*82.303
03/04/2011 15:40:00*82.313*82.326*82.329*82.312
03/04/2011 15:45:00*82.326*82.333*82.333*82.316
03/04/2011 15:50:00*82.333*82.313*82.343*82.313
03/04/2011 15:55:00*82.313*82.312*82.313*82.303
03/04/2011 16:00:00*82.312*82.303*82.313*82.296
03/04/2011 16:05:00*82.303*82.307*82.307*82.293
