03/01/2011 17:05:00*81.84*81.825*81.843*81.806
03/01/2011 17:10:00*81.825*81.908*81.923*81.825
03/01/2011 17:15:00*81.908*81.926*81.93*81.89
03/01/2011 17:20:00*81.926*81.913*81.926*81.9
03/01/2011 17:25:00*81.913*81.916*81.92*81.91
03/01/2011 17:30:00*81.916*81.906*81.92*81.904
03/01/2011 17:35:00*81.906*81.905*81.913*81.899
03/01/2011 17:40:00*81.905*81.902*81.911*81.9
03/01/2011 17:45:00*81.902*81.906*81.91*81.9
03/01/2011 17:50:00*81.906*81.888*81.915*81.86
03/01/2011 17:55:00*81.888*81.85*81.888*81.85
03/01/2011 18:00:00*81.85*81.895*81.898*81.85
03/01/2011 18:05:00*81.895*81.912*81.912*81.884
03/01/2011 18:10:00*81.912*81.914*81.933*81.907
03/01/2011 18:15:00*81.914*81.912*81.915*81.892
03/01/2011 18:20:00*81.912*81.923*81.933*81.912
03/01/2011 18:25:00*81.923*81.929*81.932*81.922
03/01/2011 18:30:00*81.929*81.927*81.93*81.922
03/01/2011 18:35:00*81.927*81.917*81.927*81.912
03/01/2011 18:40:00*81.917*81.9*81.92*81.897
03/01/2011 18:45:00*81.9*81.888*81.908*81.87
03/01/2011 18:50:00*81.888*81.913*81.935*81.888
03/01/2011 18:55:00*81.913*81.916*81.917*81.912
03/01/2011 19:00:00*81.916*81.907*81.921*81.9
03/01/2011 19:05:00*81.907*81.866*81.907*81.856
03/01/2011 19:10:00*81.866*81.871*81.88*81.857
03/01/2011 19:15:00*81.871*81.873*81.875*81.868
03/01/2011 19:20:00*81.873*81.838*81.873*81.832
03/01/2011 19:25:00*81.838*81.829*81.838*81.822
03/01/2011 19:30:00*81.829*81.832*81.845*81.829
03/01/2011 19:35:00*81.832*81.854*81.863*81.832
03/01/2011 19:40:00*81.854*81.835*81.854*81.835
03/01/2011 19:45:00*81.835*81.855*81.855*81.835
03/01/2011 19:50:00*81.855*81.874*81.879*81.854
03/01/2011 19:55:00*81.874*81.893*81.893*81.872
03/01/2011 20:00:00*81.893*81.903*81.906*81.89
03/01/2011 20:05:00*81.903*81.91*81.915*81.903
03/01/2011 20:10:00*81.91*81.923*81.941*81.904
03/01/2011 20:15:00*81.923*81.924*81.943*81.922
03/01/2011 20:20:00*81.924*81.914*81.924*81.914
03/01/2011 20:25:00*81.914*81.932*81.934*81.913
03/01/2011 20:30:00*81.932*81.943*81.944*81.932
03/01/2011 20:35:00*81.943*81.942*81.943*81.933
03/01/2011 20:40:00*81.942*81.944*81.952*81.942
03/01/2011 20:45:00*81.944*81.934*81.944*81.932
03/01/2011 20:50:00*81.934*81.904*81.934*81.902
03/01/2011 20:55:00*81.904*81.904*81.925*81.903
03/01/2011 21:00:00*81.904*81.912*81.916*81.885
03/01/2011 21:05:00*81.912*81.913*81.919*81.903
03/01/2011 21:10:00*81.913*81.912*81.916*81.907
03/01/2011 21:15:00*81.912*81.912*81.913*81.905
03/01/2011 21:20:00*81.912*81.913*81.931*81.912
03/01/2011 21:25:00*81.913*81.898*81.917*81.894
03/01/2011 21:30:00*81.898*81.892*81.902*81.885
03/01/2011 21:35:00*81.892*81.897*81.897*81.884
03/01/2011 21:40:00*81.897*81.878*81.902*81.878
03/01/2011 21:45:00*81.878*81.854*81.885*81.853
03/01/2011 21:50:00*81.854*81.871*81.871*81.852
03/01/2011 21:55:00*81.871*81.864*81.883*81.856
03/01/2011 22:00:00*81.864*81.873*81.874*81.856
03/01/2011 22:05:00*81.873*81.865*81.875*81.859
03/01/2011 22:10:00*81.865*81.878*81.884*81.865
03/01/2011 22:15:00*81.878*81.88*81.884*81.872
03/01/2011 22:20:00*81.88*81.875*81.883*81.875
03/01/2011 22:25:00*81.875*81.875*81.876*81.874
03/01/2011 22:30:00*81.875*81.875*81.875*81.86
03/01/2011 22:35:00*81.875*81.909*81.913*81.874
03/01/2011 22:40:00*81.909*81.899*81.914*81.894
03/01/2011 22:45:00*81.899*81.902*81.91*81.895
03/01/2011 22:50:00*81.902*81.905*81.912*81.896
03/01/2011 22:55:00*81.905*81.93*81.937*81.904
03/01/2011 23:00:00*81.93*81.925*81.933*81.922
03/01/2011 23:05:00*81.925*81.902*81.925*81.896
03/01/2011 23:10:00*81.902*81.904*81.904*81.892
03/01/2011 23:15:00*81.904*81.902*81.904*81.894
03/01/2011 23:20:00*81.902*81.92*81.922*81.902
03/01/2011 23:25:00*81.92*81.907*81.92*81.904
03/01/2011 23:30:00*81.907*81.906*81.909*81.903
03/01/2011 23:35:00*81.906*81.904*81.913*81.902
03/01/2011 23:40:00*81.904*81.904*81.908*81.903
03/01/2011 23:45:00*81.904*81.904*81.909*81.904
03/01/2011 23:50:00*81.904*81.912*81.912*81.904
03/01/2011 23:55:00*81.912*81.915*81.924*81.912
03/02/2011 00:00:00*81.915*81.912*81.919*81.904
03/02/2011 00:05:00*81.912*81.903*81.912*81.903
03/02/2011 00:10:00*81.903*81.912*81.912*81.903
03/02/2011 00:15:00*81.912*81.918*81.923*81.912
03/02/2011 00:20:00*81.918*81.914*81.922*81.914
03/02/2011 00:25:00*81.914*81.913*81.917*81.913
03/02/2011 00:30:00*81.913*81.918*81.922*81.913
03/02/2011 00:35:00*81.918*81.914*81.922*81.907
03/02/2011 00:40:00*81.914*81.922*81.924*81.914
03/02/2011 00:45:00*81.922*81.914*81.922*81.914
03/02/2011 00:50:00*81.914*81.914*81.914*81.912
03/02/2011 00:55:00*81.914*81.922*81.922*81.909
03/02/2011 01:00:00*81.922*81.92*81.942*81.916
03/02/2011 01:05:00*81.92*81.914*81.922*81.907
03/02/2011 01:10:00*81.914*81.917*81.922*81.913
03/02/2011 01:15:00*81.917*81.912*81.927*81.912
03/02/2011 01:20:00*81.912*81.915*81.918*81.912
03/02/2011 01:25:00*81.915*81.913*81.922*81.905
03/02/2011 01:30:00*81.913*81.918*81.922*81.901
03/02/2011 01:35:00*81.918*81.912*81.922*81.903
03/02/2011 01:40:00*81.912*81.902*81.913*81.902
03/02/2011 01:45:00*81.902*81.892*81.902*81.872
03/02/2011 01:50:00*81.892*81.903*81.906*81.892
03/02/2011 01:55:00*81.903*81.904*81.907*81.893
03/02/2011 02:00:00*81.904*81.92*81.925*81.904
03/02/2011 02:05:00*81.92*81.932*81.935*81.92
03/02/2011 02:10:00*81.932*81.936*81.942*81.931
03/02/2011 02:15:00*81.936*81.935*81.942*81.932
03/02/2011 02:20:00*81.935*81.957*81.974*81.935
03/02/2011 02:25:00*81.957*81.973*81.974*81.957
03/02/2011 02:30:00*81.973*81.962*81.975*81.957
03/02/2011 02:35:00*81.962*81.983*81.983*81.959
03/02/2011 02:40:00*81.983*82.009*82.019*81.982
03/02/2011 02:45:00*82.009*82.033*82.042*82.006
03/02/2011 02:50:00*82.033*82.074*82.102*82.026
03/02/2011 02:55:00*82.074*82.075*82.1*82.054
03/02/2011 03:00:00*82.075*82.042*82.082*82.04
03/02/2011 03:05:00*82.042*82.038*82.058*82.032
03/02/2011 03:10:00*82.038*82.023*82.047*82.023
03/02/2011 03:15:00*82.023*82.033*82.036*82.016
03/02/2011 03:20:00*82.033*82.012*82.034*82.004
03/02/2011 03:25:00*82.012*82.008*82.014*82.005
03/02/2011 03:30:00*82.008*82.004*82.012*81.992
03/02/2011 03:35:00*82.004*81.998*82.013*81.992
03/02/2011 03:40:00*81.998*81.958*82.003*81.954
03/02/2011 03:45:00*81.958*81.928*81.972*81.916
03/02/2011 03:50:00*81.928*81.892*81.93*81.885
03/02/2011 03:55:00*81.892*81.884*81.914*81.874
03/02/2011 04:00:00*81.884*81.924*81.934*81.884
03/02/2011 04:05:00*81.924*81.947*81.954*81.918
03/02/2011 04:10:00*81.947*81.92*81.947*81.911
03/02/2011 04:15:00*81.92*81.907*81.924*81.906
03/02/2011 04:20:00*81.907*81.924*81.926*81.906
03/02/2011 04:25:00*81.924*81.923*81.926*81.913
03/02/2011 04:30:00*81.923*81.922*81.934*81.902
03/02/2011 04:35:00*81.922*81.904*81.932*81.892
03/02/2011 04:40:00*81.904*81.912*81.922*81.902
03/02/2011 04:45:00*81.912*81.913*81.914*81.902
03/02/2011 04:50:00*81.913*81.914*81.924*81.906
03/02/2011 04:55:00*81.914*81.93*81.932*81.912
03/02/2011 05:00:00*81.93*81.911*81.944*81.904
03/02/2011 05:05:00*81.911*81.917*81.922*81.909
03/02/2011 05:10:00*81.917*81.936*81.938*81.914
03/02/2011 05:15:00*81.936*81.93*81.943*81.923
03/02/2011 05:20:00*81.93*81.952*81.952*81.928
03/02/2011 05:25:00*81.952*81.95*81.982*81.946
03/02/2011 05:30:00*81.95*81.92*81.95*81.92
03/02/2011 05:35:00*81.92*81.914*81.924*81.91
03/02/2011 05:40:00*81.914*81.914*81.922*81.902
03/02/2011 05:45:00*81.914*81.923*81.937*81.913
03/02/2011 05:50:00*81.923*81.932*81.945*81.916
03/02/2011 05:55:00*81.932*81.912*81.932*81.902
03/02/2011 06:00:00*81.912*81.893*81.912*81.885
03/02/2011 06:05:00*81.893*81.912*81.914*81.889
03/02/2011 06:10:00*81.912*81.897*81.912*81.892
03/02/2011 06:15:00*81.897*81.896*81.908*81.893
03/02/2011 06:20:00*81.896*81.906*81.914*81.896
03/02/2011 06:25:00*81.906*81.91*81.914*81.905
03/02/2011 06:30:00*81.91*81.895*81.911*81.895
03/02/2011 06:35:00*81.895*81.894*81.905*81.89
03/02/2011 06:40:00*81.894*81.904*81.905*81.894
03/02/2011 06:45:00*81.904*81.904*81.904*81.899
03/02/2011 06:50:00*81.904*81.899*81.909*81.892
03/02/2011 06:55:00*81.899*81.924*81.924*81.898
03/02/2011 07:00:00*81.924*81.939*81.941*81.904
03/02/2011 07:05:00*81.939*81.929*81.942*81.922
03/02/2011 07:10:00*81.929*81.942*81.945*81.929
03/02/2011 07:15:00*81.942*81.946*81.954*81.94
03/02/2011 07:20:00*81.946*81.954*81.958*81.938
03/02/2011 07:25:00*81.954*81.972*81.983*81.95
03/02/2011 07:30:00*81.972*81.956*81.977*81.956
03/02/2011 07:35:00*81.956*81.97*81.974*81.956
03/02/2011 07:40:00*81.97*81.965*81.973*81.952
03/02/2011 07:45:00*81.965*81.956*81.972*81.955
03/02/2011 07:50:00*81.956*81.955*81.962*81.952
03/02/2011 07:55:00*81.955*81.922*81.957*81.922
03/02/2011 08:00:00*81.922*81.938*81.948*81.922
03/02/2011 08:05:00*81.938*81.957*81.964*81.932
03/02/2011 08:10:00*81.957*81.967*81.972*81.952
03/02/2011 08:15:00*81.967*82.014*82.022*81.965
03/02/2011 08:20:00*82.014*82.003*82.08*82.003
03/02/2011 08:25:00*82.003*82.005*82.015*82.002
03/02/2011 08:30:00*82.005*81.934*82.018*81.934
03/02/2011 08:35:00*81.934*81.907*81.945*81.903
03/02/2011 08:40:00*81.907*81.91*81.936*81.902
03/02/2011 08:45:00*81.91*81.822*81.912*81.822
03/02/2011 08:50:00*81.822*81.753*81.853*81.745
03/02/2011 08:55:00*81.753*81.824*81.824*81.753
03/02/2011 09:00:00*81.824*81.852*81.854*81.824
03/02/2011 09:05:00*81.852*81.864*81.882*81.85
03/02/2011 09:10:00*81.864*81.843*81.872*81.842
03/02/2011 09:15:00*81.843*81.832*81.862*81.816
03/02/2011 09:20:00*81.832*81.812*81.832*81.792
03/02/2011 09:25:00*81.812*81.811*81.831*81.81
03/02/2011 09:30:00*81.811*81.787*81.82*81.764
03/02/2011 09:35:00*81.787*81.723*81.793*81.704
03/02/2011 09:40:00*81.723*81.727*81.773*81.723
03/02/2011 09:45:00*81.727*81.717*81.753*81.716
03/02/2011 09:50:00*81.717*81.727*81.729*81.712
03/02/2011 09:55:00*81.727*81.722*81.727*81.704
03/02/2011 10:00:00*81.722*81.703*81.723*81.693
03/02/2011 10:05:00*81.703*81.653*81.713*81.653
03/02/2011 10:10:00*81.653*81.643*81.664*81.633
03/02/2011 10:15:00*81.643*81.648*81.671*81.633
03/02/2011 10:20:00*81.648*81.645*81.648*81.563
03/02/2011 10:25:00*81.645*81.614*81.654*81.608
03/02/2011 10:30:00*81.614*81.65*81.654*81.613
03/02/2011 10:35:00*81.65*81.638*81.654*81.634
03/02/2011 10:40:00*81.638*81.628*81.65*81.608
03/02/2011 10:45:00*81.628*81.655*81.656*81.627
03/02/2011 10:50:00*81.655*81.665*81.666*81.646
03/02/2011 10:55:00*81.665*81.693*81.697*81.655
03/02/2011 11:00:00*81.693*81.653*81.707*81.653
03/02/2011 11:05:00*81.653*81.676*81.679*81.633
03/02/2011 11:10:00*81.676*81.703*81.704*81.66
03/02/2011 11:15:00*81.703*81.675*81.71*81.659
03/02/2011 11:20:00*81.675*81.693*81.714*81.668
03/02/2011 11:25:00*81.693*81.703*81.704*81.683
03/02/2011 11:30:00*81.703*81.707*81.714*81.695
03/02/2011 11:35:00*81.707*81.698*81.713*81.685
03/02/2011 11:40:00*81.698*81.692*81.703*81.673
03/02/2011 11:45:00*81.692*81.663*81.693*81.658
03/02/2011 11:50:00*81.663*81.661*81.674*81.643
03/02/2011 11:55:00*81.661*81.603*81.663*81.586
03/02/2011 12:00:00*81.603*81.613*81.623*81.603
03/02/2011 12:05:00*81.613*81.633*81.653*81.613
03/02/2011 12:10:00*81.633*81.653*81.653*81.623
03/02/2011 12:15:00*81.653*81.636*81.677*81.634
03/02/2011 12:20:00*81.636*81.605*81.643*81.604
03/02/2011 12:25:00*81.605*81.644*81.647*81.596
03/02/2011 12:30:00*81.644*81.64*81.647*81.629
03/02/2011 12:35:00*81.64*81.656*81.666*81.635
03/02/2011 12:40:00*81.656*81.667*81.669*81.65
03/02/2011 12:45:00*81.667*81.658*81.683*81.654
03/02/2011 12:50:00*81.658*81.638*81.658*81.626
03/02/2011 12:55:00*81.638*81.646*81.658*81.635
03/02/2011 13:00:00*81.646*81.639*81.653*81.635
03/02/2011 13:05:00*81.639*81.644*81.65*81.636
03/02/2011 13:10:00*81.644*81.654*81.658*81.644
03/02/2011 13:15:00*81.654*81.667*81.674*81.654
03/02/2011 13:20:00*81.667*81.687*81.687*81.664
03/02/2011 13:25:00*81.687*81.709*81.709*81.685
03/02/2011 13:30:00*81.709*81.713*81.723*81.704
03/02/2011 13:35:00*81.713*81.699*81.714*81.699
03/02/2011 13:40:00*81.699*81.683*81.699*81.683
03/02/2011 13:45:00*81.683*81.666*81.683*81.664
03/02/2011 13:50:00*81.666*81.663*81.666*81.656
03/02/2011 13:55:00*81.663*81.668*81.684*81.66
03/02/2011 14:00:00*81.668*81.707*81.713*81.668
03/02/2011 14:05:00*81.707*81.723*81.757*81.707
03/02/2011 14:10:00*81.723*81.774*81.774*81.723
03/02/2011 14:15:00*81.774*81.826*81.843*81.773
03/02/2011 14:20:00*81.826*81.823*81.834*81.813
03/02/2011 14:25:00*81.823*81.855*81.856*81.823
03/02/2011 14:30:00*81.855*81.828*81.863*81.826
03/02/2011 14:35:00*81.828*81.83*81.843*81.823
03/02/2011 14:40:00*81.83*81.844*81.856*81.824
03/02/2011 14:45:00*81.844*81.847*81.863*81.843
03/02/2011 14:50:00*81.847*81.883*81.884*81.847
03/02/2011 14:55:00*81.883*81.853*81.903*81.853
03/02/2011 15:00:00*81.853*81.858*81.883*81.849
03/02/2011 15:05:00*81.858*81.909*81.933*81.858
03/02/2011 15:10:00*81.909*81.903*81.916*81.883
03/02/2011 15:15:00*81.903*81.893*81.912*81.886
03/02/2011 15:20:00*81.893*81.892*81.903*81.873
03/02/2011 15:25:00*81.892*81.875*81.893*81.872
03/02/2011 15:30:00*81.875*81.857*81.875*81.849
03/02/2011 15:35:00*81.857*81.864*81.873*81.857
03/02/2011 15:40:00*81.864*81.846*81.864*81.844
03/02/2011 15:45:00*81.846*81.853*81.863*81.842
03/02/2011 15:50:00*81.853*81.873*81.873*81.852
03/02/2011 15:55:00*81.873*81.883*81.893*81.868
03/02/2011 16:00:00*81.883*81.876*81.893*81.874
03/02/2011 16:05:00*81.876*81.873*81.883*81.873
03/02/2011 16:10:00*81.873*81.879*81.883*81.873
03/02/2011 16:15:00*81.879*81.882*81.883*81.872
03/02/2011 16:20:00*81.882*81.882*81.883*81.876
03/02/2011 16:25:00*81.882*81.874*81.883*81.873
03/02/2011 16:30:00*81.874*81.873*81.877*81.872
03/02/2011 16:35:00*81.873*81.869*81.883*81.868
03/02/2011 16:40:00*81.869*81.857*81.873*81.855
03/02/2011 16:45:00*81.857*81.86*81.861*81.852
03/02/2011 16:50:00*81.86*81.856*81.865*81.85
03/02/2011 16:55:00*81.856*81.838*81.857*81.832
03/02/2011 17:00:00*81.838*81.842*81.852*81.824
