02/22/2011 17:05:00*82.74*82.779*82.8*82.74
02/22/2011 17:10:00*82.779*82.792*82.806*82.765
02/22/2011 17:15:00*82.792*82.835*82.859*82.786
02/22/2011 17:20:00*82.835*82.824*82.835*82.81
02/22/2011 17:25:00*82.824*82.813*82.828*82.8
02/22/2011 17:30:00*82.813*82.804*82.813*82.783
02/22/2011 17:35:00*82.804*82.78*82.81*82.78
02/22/2011 17:40:00*82.78*82.81*82.81*82.77
02/22/2011 17:45:00*82.81*82.764*82.818*82.764
02/22/2011 17:50:00*82.764*82.75*82.778*82.748
02/22/2011 17:55:00*82.75*82.762*82.764*82.75
02/22/2011 18:00:00*82.762*82.766*82.766*82.742
02/22/2011 18:05:00*82.766*82.774*82.784*82.765
02/22/2011 18:10:00*82.774*82.752*82.774*82.742
02/22/2011 18:15:00*82.752*82.762*82.772*82.748
02/22/2011 18:20:00*82.762*82.742*82.773*82.741
02/22/2011 18:25:00*82.742*82.694*82.751*82.684
02/22/2011 18:30:00*82.694*82.7*82.704*82.678
02/22/2011 18:35:00*82.7*82.7*82.744*82.7
02/22/2011 18:40:00*82.7*82.74*82.743*82.7
02/22/2011 18:45:00*82.74*82.738*82.745*82.724
02/22/2011 18:50:00*82.738*82.719*82.742*82.717
02/22/2011 18:55:00*82.719*82.733*82.734*82.713
02/22/2011 19:00:00*82.733*82.755*82.765*82.733
02/22/2011 19:05:00*82.755*82.752*82.775*82.74
02/22/2011 19:10:00*82.752*82.751*82.763*82.732
02/22/2011 19:15:00*82.751*82.743*82.757*82.733
02/22/2011 19:20:00*82.743*82.788*82.794*82.74
02/22/2011 19:25:00*82.788*82.79*82.814*82.764
02/22/2011 19:30:00*82.79*82.824*82.836*82.784
02/22/2011 19:35:00*82.824*82.802*82.843*82.791
02/22/2011 19:40:00*82.802*82.814*82.817*82.802
02/22/2011 19:45:00*82.814*82.817*82.821*82.801
02/22/2011 19:50:00*82.817*82.864*82.869*82.812
02/22/2011 19:55:00*82.864*82.833*82.876*82.833
02/22/2011 20:00:00*82.833*82.854*82.855*82.831
02/22/2011 20:05:00*82.854*82.817*82.86*82.817
02/22/2011 20:10:00*82.817*82.838*82.842*82.814
02/22/2011 20:15:00*82.838*82.842*82.854*82.828
02/22/2011 20:20:00*82.842*82.843*82.856*82.833
02/22/2011 20:25:00*82.843*82.824*82.845*82.815
02/22/2011 20:30:00*82.824*82.818*82.824*82.812
02/22/2011 20:35:00*82.818*82.822*82.833*82.812
02/22/2011 20:40:00*82.822*82.834*82.843*82.822
02/22/2011 20:45:00*82.834*82.814*82.838*82.814
02/22/2011 20:50:00*82.814*82.798*82.814*82.784
02/22/2011 20:55:00*82.798*82.782*82.798*82.763
02/22/2011 21:00:00*82.782*82.794*82.804*82.771
02/22/2011 21:05:00*82.794*82.779*82.803*82.772
02/22/2011 21:10:00*82.779*82.752*82.783*82.752
02/22/2011 21:15:00*82.752*82.734*82.755*82.715
02/22/2011 21:20:00*82.734*82.713*82.734*82.68
02/22/2011 21:25:00*82.713*82.638*82.713*82.638
02/22/2011 21:30:00*82.638*82.65*82.664*82.615
02/22/2011 21:35:00*82.65*82.664*82.665*82.643
02/22/2011 21:40:00*82.664*82.593*82.674*82.572
02/22/2011 21:45:00*82.593*82.615*82.624*82.59
02/22/2011 21:50:00*82.615*82.599*82.625*82.599
02/22/2011 21:55:00*82.599*82.555*82.604*82.543
02/22/2011 22:00:00*82.555*82.58*82.583*82.555
02/22/2011 22:05:00*82.58*82.623*82.626*82.58
02/22/2011 22:10:00*82.623*82.617*82.624*82.612
02/22/2011 22:15:00*82.617*82.615*82.625*82.613
02/22/2011 22:20:00*82.615*82.618*82.625*82.613
02/22/2011 22:25:00*82.618*82.648*82.653*82.614
02/22/2011 22:30:00*82.648*82.663*82.676*82.648
02/22/2011 22:35:00*82.663*82.642*82.663*82.641
02/22/2011 22:40:00*82.642*82.624*82.643*82.622
02/22/2011 22:45:00*82.624*82.615*82.634*82.615
02/22/2011 22:50:00*82.615*82.615*82.632*82.603
02/22/2011 22:55:00*82.615*82.602*82.615*82.595
02/22/2011 23:00:00*82.602*82.585*82.602*82.584
02/22/2011 23:05:00*82.585*82.583*82.598*82.576
02/22/2011 23:10:00*82.583*82.572*82.585*82.567
02/22/2011 23:15:00*82.572*82.555*82.577*82.535
02/22/2011 23:20:00*82.555*82.544*82.555*82.525
02/22/2011 23:25:00*82.544*82.536*82.55*82.534
02/22/2011 23:30:00*82.536*82.552*82.555*82.536
02/22/2011 23:35:00*82.552*82.544*82.555*82.534
02/22/2011 23:40:00*82.544*82.545*82.556*82.544
02/22/2011 23:45:00*82.545*82.545*82.556*82.545
02/22/2011 23:50:00*82.545*82.565*82.575*82.545
02/22/2011 23:55:00*82.565*82.565*82.574*82.56
02/23/2011 00:00:00*82.565*82.565*82.566*82.564
02/23/2011 00:05:00*82.565*82.585*82.585*82.562
02/23/2011 00:10:00*82.585*82.647*82.659*82.582
02/23/2011 00:15:00*82.647*82.649*82.652*82.628
02/23/2011 00:20:00*82.649*82.644*82.659*82.638
02/23/2011 00:25:00*82.644*82.598*82.645*82.598
02/23/2011 00:30:00*82.598*82.58*82.602*82.572
02/23/2011 00:35:00*82.58*82.574*82.58*82.553
02/23/2011 00:40:00*82.574*82.625*82.636*82.571
02/23/2011 00:45:00*82.625*82.61*82.635*82.604
02/23/2011 00:50:00*82.61*82.592*82.61*82.585
02/23/2011 00:55:00*82.592*82.632*82.632*82.592
02/23/2011 01:00:00*82.632*82.628*82.652*82.622
02/23/2011 01:05:00*82.628*82.622*82.642*82.612
02/23/2011 01:10:00*82.622*82.623*82.624*82.612
02/23/2011 01:15:00*82.623*82.647*82.654*82.622
02/23/2011 01:20:00*82.647*82.644*82.652*82.64
02/23/2011 01:25:00*82.644*82.642*82.653*82.634
02/23/2011 01:30:00*82.642*82.653*82.664*82.642
02/23/2011 01:35:00*82.653*82.663*82.664*82.637
02/23/2011 01:40:00*82.663*82.662*82.674*82.662
02/23/2011 01:45:00*82.662*82.664*82.675*82.654
02/23/2011 01:50:00*82.664*82.677*82.683*82.663
02/23/2011 01:55:00*82.677*82.638*82.678*82.635
02/23/2011 02:00:00*82.638*82.656*82.665*82.638
02/23/2011 02:05:00*82.656*82.642*82.66*82.614
02/23/2011 02:10:00*82.642*82.629*82.642*82.612
02/23/2011 02:15:00*82.629*82.662*82.665*82.615
02/23/2011 02:20:00*82.662*82.651*82.662*82.642
02/23/2011 02:25:00*82.651*82.644*82.653*82.634
02/23/2011 02:30:00*82.644*82.642*82.644*82.634
02/23/2011 02:35:00*82.642*82.667*82.668*82.628
02/23/2011 02:40:00*82.667*82.672*82.678*82.656
02/23/2011 02:45:00*82.672*82.674*82.684*82.668
02/23/2011 02:50:00*82.674*82.725*82.725*82.671
02/23/2011 02:55:00*82.725*82.712*82.732*82.706
02/23/2011 03:00:00*82.712*82.705*82.712*82.689
02/23/2011 03:05:00*82.705*82.678*82.705*82.665
02/23/2011 03:10:00*82.678*82.676*82.685*82.664
02/23/2011 03:15:00*82.676*82.672*82.676*82.647
02/23/2011 03:20:00*82.672*82.649*82.672*82.643
02/23/2011 03:25:00*82.649*82.664*82.672*82.643
02/23/2011 03:30:00*82.664*82.682*82.682*82.657
02/23/2011 03:35:00*82.682*82.67*82.692*82.665
02/23/2011 03:40:00*82.67*82.704*82.704*82.666
02/23/2011 03:45:00*82.704*82.678*82.705*82.675
02/23/2011 03:50:00*82.678*82.678*82.679*82.67
02/23/2011 03:55:00*82.678*82.682*82.692*82.674
02/23/2011 04:00:00*82.682*82.648*82.684*82.645
02/23/2011 04:05:00*82.648*82.655*82.659*82.622
02/23/2011 04:10:00*82.655*82.684*82.702*82.648
02/23/2011 04:15:00*82.684*82.692*82.694*82.671
02/23/2011 04:20:00*82.692*82.742*82.764*82.692
02/23/2011 04:25:00*82.742*82.755*82.764*82.74
02/23/2011 04:30:00*82.755*82.734*82.757*82.722
02/23/2011 04:35:00*82.734*82.693*82.744*82.679
02/23/2011 04:40:00*82.693*82.743*82.743*82.693
02/23/2011 04:45:00*82.743*82.7*82.754*82.683
02/23/2011 04:50:00*82.7*82.721*82.726*82.689
02/23/2011 04:55:00*82.721*82.718*82.742*82.712
02/23/2011 05:00:00*82.718*82.714*82.73*82.706
02/23/2011 05:05:00*82.714*82.728*82.734*82.708
02/23/2011 05:10:00*82.728*82.729*82.75*82.728
02/23/2011 05:15:00*82.729*82.742*82.742*82.714
02/23/2011 05:20:00*82.742*82.772*82.777*82.74
02/23/2011 05:25:00*82.772*82.769*82.783*82.753
02/23/2011 05:30:00*82.769*82.769*82.802*82.764
02/23/2011 05:35:00*82.769*82.772*82.782*82.752
02/23/2011 05:40:00*82.772*82.764*82.783*82.757
02/23/2011 05:45:00*82.764*82.765*82.773*82.754
02/23/2011 05:50:00*82.765*82.764*82.765*82.748
02/23/2011 05:55:00*82.764*82.809*82.826*82.76
02/23/2011 06:00:00*82.809*82.814*82.83*82.802
02/23/2011 06:05:00*82.814*82.821*82.832*82.812
02/23/2011 06:10:00*82.821*82.813*82.823*82.805
02/23/2011 06:15:00*82.813*82.812*82.825*82.806
02/23/2011 06:20:00*82.812*82.815*82.82*82.803
02/23/2011 06:25:00*82.815*82.845*82.847*82.804
02/23/2011 06:30:00*82.845*82.808*82.85*82.805
02/23/2011 06:35:00*82.808*82.833*82.835*82.803
02/23/2011 06:40:00*82.833*82.802*82.833*82.802
02/23/2011 06:45:00*82.802*82.812*82.822*82.798
02/23/2011 06:50:00*82.812*82.797*82.814*82.794
02/23/2011 06:55:00*82.797*82.792*82.804*82.782
02/23/2011 07:00:00*82.792*82.83*82.83*82.787
02/23/2011 07:05:00*82.83*82.83*82.845*82.81
02/23/2011 07:10:00*82.83*82.807*82.83*82.803
02/23/2011 07:15:00*82.807*82.822*82.832*82.807
02/23/2011 07:20:00*82.822*82.78*82.822*82.766
02/23/2011 07:25:00*82.78*82.784*82.787*82.766
02/23/2011 07:30:00*82.784*82.79*82.795*82.774
02/23/2011 07:35:00*82.79*82.807*82.812*82.79
02/23/2011 07:40:00*82.807*82.774*82.807*82.762
02/23/2011 07:45:00*82.774*82.772*82.795*82.766
02/23/2011 07:50:00*82.772*82.802*82.802*82.772
02/23/2011 07:55:00*82.802*82.795*82.802*82.786
02/23/2011 08:00:00*82.795*82.794*82.802*82.789
02/23/2011 08:05:00*82.794*82.782*82.803*82.782
02/23/2011 08:10:00*82.782*82.78*82.792*82.767
02/23/2011 08:15:00*82.78*82.774*82.782*82.754
02/23/2011 08:20:00*82.774*82.784*82.802*82.763
02/23/2011 08:25:00*82.784*82.769*82.784*82.764
02/23/2011 08:30:00*82.769*82.764*82.784*82.762
02/23/2011 08:35:00*82.764*82.715*82.77*82.712
02/23/2011 08:40:00*82.715*82.732*82.742*82.712
02/23/2011 08:45:00*82.732*82.734*82.744*82.714
02/23/2011 08:50:00*82.734*82.712*82.743*82.712
02/23/2011 08:55:00*82.712*82.729*82.729*82.702
02/23/2011 09:00:00*82.729*82.727*82.734*82.714
02/23/2011 09:05:00*82.727*82.712*82.728*82.707
02/23/2011 09:10:00*82.712*82.782*82.782*82.682
02/23/2011 09:15:00*82.782*82.772*82.792*82.772
02/23/2011 09:20:00*82.772*82.77*82.785*82.757
02/23/2011 09:25:00*82.77*82.761*82.77*82.738
02/23/2011 09:30:00*82.761*82.734*82.763*82.716
02/23/2011 09:35:00*82.734*82.72*82.734*82.704
02/23/2011 09:40:00*82.72*82.703*82.733*82.686
02/23/2011 09:45:00*82.703*82.704*82.714*82.688
02/23/2011 09:50:00*82.704*82.633*82.704*82.623
02/23/2011 09:55:00*82.633*82.614*82.635*82.608
02/23/2011 10:00:00*82.614*82.616*82.644*82.61
02/23/2011 10:05:00*82.616*82.585*82.663*82.574
02/23/2011 10:10:00*82.585*82.548*82.593*82.544
02/23/2011 10:15:00*82.548*82.551*82.583*82.533
02/23/2011 10:20:00*82.551*82.586*82.606*82.549
02/23/2011 10:25:00*82.586*82.536*82.586*82.533
02/23/2011 10:30:00*82.536*82.512*82.536*82.512
02/23/2011 10:35:00*82.512*82.548*82.557*82.505
02/23/2011 10:40:00*82.548*82.521*82.548*82.515
02/23/2011 10:45:00*82.521*82.54*82.554*82.517
02/23/2011 10:50:00*82.54*82.578*82.583*82.536
02/23/2011 10:55:00*82.578*82.583*82.59*82.554
02/23/2011 11:00:00*82.583*82.543*82.584*82.532
02/23/2011 11:05:00*82.543*82.574*82.583*82.543
02/23/2011 11:10:00*82.574*82.543*82.58*82.526
02/23/2011 11:15:00*82.543*82.543*82.563*82.527
02/23/2011 11:20:00*82.543*82.562*82.564*82.523
02/23/2011 11:25:00*82.562*82.538*82.563*82.516
02/23/2011 11:30:00*82.538*82.523*82.54*82.518
02/23/2011 11:35:00*82.523*82.468*82.523*82.423
02/23/2011 11:40:00*82.468*82.423*82.469*82.382
02/23/2011 11:45:00*82.423*82.443*82.448*82.412
02/23/2011 11:50:00*82.443*82.405*82.455*82.404
02/23/2011 11:55:00*82.405*82.413*82.414*82.358
02/23/2011 12:00:00*82.413*82.388*82.424*82.384
02/23/2011 12:05:00*82.388*82.334*82.393*82.313
02/23/2011 12:10:00*82.334*82.336*82.354*82.32
02/23/2011 12:15:00*82.336*82.334*82.354*82.309
02/23/2011 12:20:00*82.334*82.354*82.374*82.327
02/23/2011 12:25:00*82.354*82.356*82.374*82.339
02/23/2011 12:30:00*82.356*82.364*82.374*82.344
02/23/2011 12:35:00*82.364*82.36*82.364*82.354
02/23/2011 12:40:00*82.36*82.383*82.383*82.354
02/23/2011 12:45:00*82.383*82.396*82.399*82.383
02/23/2011 12:50:00*82.396*82.384*82.396*82.376
02/23/2011 12:55:00*82.384*82.367*82.384*82.355
02/23/2011 13:00:00*82.367*82.374*82.375*82.356
02/23/2011 13:05:00*82.374*82.453*82.463*82.373
02/23/2011 13:10:00*82.453*82.493*82.503*82.446
02/23/2011 13:15:00*82.493*82.463*82.5*82.463
02/23/2011 13:20:00*82.463*82.429*82.483*82.423
02/23/2011 13:25:00*82.429*82.504*82.508*82.417
02/23/2011 13:30:00*82.504*82.523*82.556*82.504
02/23/2011 13:35:00*82.523*82.519*82.528*82.516
02/23/2011 13:40:00*82.519*82.546*82.55*82.516
02/23/2011 13:45:00*82.546*82.583*82.599*82.536
02/23/2011 13:50:00*82.583*82.566*82.585*82.56
02/23/2011 13:55:00*82.566*82.59*82.59*82.556
02/23/2011 14:00:00*82.59*82.583*82.613*82.576
02/23/2011 14:05:00*82.583*82.604*82.613*82.574
02/23/2011 14:10:00*82.604*82.604*82.633*82.603
02/23/2011 14:15:00*82.604*82.546*82.606*82.546
02/23/2011 14:20:00*82.546*82.546*82.563*82.533
02/23/2011 14:25:00*82.546*82.565*82.574*82.546
02/23/2011 14:30:00*82.565*82.544*82.569*82.536
02/23/2011 14:35:00*82.544*82.523*82.549*82.523
02/23/2011 14:40:00*82.523*82.526*82.534*82.523
02/23/2011 14:45:00*82.526*82.478*82.528*82.478
02/23/2011 14:50:00*82.478*82.463*82.48*82.462
02/23/2011 14:55:00*82.463*82.484*82.496*82.454
02/23/2011 15:00:00*82.484*82.498*82.503*82.483
02/23/2011 15:05:00*82.498*82.534*82.535*82.497
02/23/2011 15:10:00*82.534*82.558*82.564*82.534
02/23/2011 15:15:00*82.558*82.556*82.563*82.553
02/23/2011 15:20:00*82.556*82.533*82.556*82.523
02/23/2011 15:25:00*82.533*82.543*82.543*82.523
02/23/2011 15:30:00*82.543*82.529*82.543*82.526
02/23/2011 15:35:00*82.529*82.534*82.537*82.524
02/23/2011 15:40:00*82.534*82.517*82.535*82.513
02/23/2011 15:45:00*82.517*82.523*82.526*82.514
02/23/2011 15:50:00*82.523*82.518*82.523*82.516
02/23/2011 15:55:00*82.518*82.49*82.523*82.488
02/23/2011 16:00:00*82.49*82.493*82.493*82.473
02/23/2011 16:05:00*82.493*82.478*82.493*82.463
02/23/2011 16:10:00*82.478*82.474*82.484*82.474
02/23/2011 16:15:00*82.474*82.473*82.483*82.473
02/23/2011 16:20:00*82.473*82.473*82.483*82.473
02/23/2011 16:25:00*82.473*82.493*82.494*82.473
02/23/2011 16:30:00*82.493*82.483*82.497*82.478
02/23/2011 16:35:00*82.483*82.474*82.516*82.468
02/23/2011 16:40:00*82.474*82.463*82.478*82.448
02/23/2011 16:45:00*82.463*82.474*82.474*82.463
02/23/2011 16:50:00*82.474*82.473*82.483*82.473
02/23/2011 16:55:00*82.473*82.475*82.481*82.468
02/23/2011 17:00:00*82.475*82.484*82.484*82.473
