02/14/2011 17:05:00*83.291*83.325*83.325*83.289
02/14/2011 17:10:00*83.325*83.321*83.34*83.317
02/14/2011 17:15:00*83.321*83.322*83.322*83.314
02/14/2011 17:20:00*83.322*83.312*83.322*83.3
02/14/2011 17:25:00*83.312*83.293*83.321*83.284
02/14/2011 17:30:00*83.293*83.295*83.295*83.263
02/14/2011 17:35:00*83.295*83.278*83.295*83.273
02/14/2011 17:40:00*83.278*83.27*83.28*83.262
02/14/2011 17:45:00*83.27*83.271*83.285*83.261
02/14/2011 17:50:00*83.271*83.266*83.278*83.258
02/14/2011 17:55:00*83.266*83.25*83.268*83.25
02/14/2011 18:00:00*83.25*83.263*83.27*83.25
02/14/2011 18:05:00*83.263*83.28*83.283*83.262
02/14/2011 18:10:00*83.28*83.299*83.299*83.28
02/14/2011 18:15:00*83.299*83.309*83.309*83.296
02/14/2011 18:20:00*83.309*83.314*83.314*83.293
02/14/2011 18:25:00*83.314*83.313*83.318*83.31
02/14/2011 18:30:00*83.313*83.308*83.313*83.301
02/14/2011 18:35:00*83.308*83.307*83.308*83.302
02/14/2011 18:40:00*83.307*83.333*83.348*83.305
02/14/2011 18:45:00*83.333*83.333*83.334*83.322
02/14/2011 18:50:00*83.333*83.338*83.342*83.314
02/14/2011 18:55:00*83.338*83.402*83.412*83.328
02/14/2011 19:00:00*83.402*83.394*83.422*83.393
02/14/2011 19:05:00*83.394*83.387*83.412*83.382
02/14/2011 19:10:00*83.387*83.4*83.402*83.383
02/14/2011 19:15:00*83.4*83.399*83.422*83.399
02/14/2011 19:20:00*83.399*83.359*83.399*83.355
02/14/2011 19:25:00*83.359*83.377*83.378*83.354
02/14/2011 19:30:00*83.377*83.372*83.377*83.357
02/14/2011 19:35:00*83.372*83.342*83.383*83.332
02/14/2011 19:40:00*83.342*83.32*83.344*83.315
02/14/2011 19:45:00*83.32*83.322*83.332*83.308
02/14/2011 19:50:00*83.322*83.327*83.332*83.312
02/14/2011 19:55:00*83.327*83.282*83.327*83.254
02/14/2011 20:00:00*83.282*83.272*83.297*83.262
02/14/2011 20:05:00*83.272*83.242*83.277*83.224
02/14/2011 20:10:00*83.242*83.254*83.259*83.234
02/14/2011 20:15:00*83.254*83.262*83.267*83.242
02/14/2011 20:20:00*83.262*83.252*83.279*83.242
02/14/2011 20:25:00*83.252*83.234*83.261*83.214
02/14/2011 20:30:00*83.234*83.208*83.234*83.202
02/14/2011 20:35:00*83.208*83.233*83.257*83.188
02/14/2011 20:40:00*83.233*83.243*83.248*83.202
02/14/2011 20:45:00*83.243*83.252*83.254*83.228
02/14/2011 20:50:00*83.252*83.242*83.257*83.24
02/14/2011 20:55:00*83.242*83.247*83.252*83.235
02/14/2011 21:00:00*83.247*83.252*83.257*83.233
02/14/2011 21:05:00*83.252*83.233*83.252*83.224
02/14/2011 21:10:00*83.233*83.272*83.275*83.233
02/14/2011 21:15:00*83.272*83.272*83.272*83.259
02/14/2011 21:20:00*83.272*83.267*83.282*83.263
02/14/2011 21:25:00*83.267*83.271*83.282*83.267
02/14/2011 21:30:00*83.271*83.282*83.283*83.262
02/14/2011 21:35:00*83.282*83.272*83.283*83.264
02/14/2011 21:40:00*83.272*83.283*83.286*83.272
02/14/2011 21:45:00*83.283*83.275*83.284*83.273
02/14/2011 21:50:00*83.275*83.285*83.296*83.275
02/14/2011 21:55:00*83.285*83.282*83.287*83.272
02/14/2011 22:00:00*83.282*83.28*83.285*83.272
02/14/2011 22:05:00*83.28*83.271*83.283*83.271
02/14/2011 22:10:00*83.271*83.267*83.272*83.263
02/14/2011 22:15:00*83.267*83.262*83.268*83.249
02/14/2011 22:20:00*83.262*83.272*83.275*83.26
02/14/2011 22:25:00*83.272*83.272*83.278*83.271
02/14/2011 22:30:00*83.272*83.272*83.282*83.262
02/14/2011 22:35:00*83.272*83.277*83.279*83.272
02/14/2011 22:40:00*83.277*83.272*83.278*83.269
02/14/2011 22:45:00*83.272*83.285*83.292*83.272
02/14/2011 22:50:00*83.285*83.287*83.292*83.281
02/14/2011 22:55:00*83.287*83.284*83.293*83.282
02/14/2011 23:00:00*83.284*83.292*83.292*83.282
02/14/2011 23:05:00*83.292*83.293*83.303*83.284
02/14/2011 23:10:00*83.293*83.295*83.302*83.292
02/14/2011 23:15:00*83.295*83.289*83.295*83.289
02/14/2011 23:20:00*83.289*83.312*83.313*83.289
02/14/2011 23:25:00*83.312*83.352*83.355*83.312
02/14/2011 23:30:00*83.352*83.382*83.393*83.348
02/14/2011 23:35:00*83.382*83.387*83.394*83.38
02/14/2011 23:40:00*83.387*83.387*83.392*83.375
02/14/2011 23:45:00*83.387*83.373*83.387*83.368
02/14/2011 23:50:00*83.373*83.377*83.382*83.371
02/14/2011 23:55:00*83.377*83.382*83.382*83.372
02/15/2011 00:00:00*83.382*83.395*83.395*83.375
02/15/2011 00:05:00*83.395*83.402*83.408*83.392
02/15/2011 00:10:00*83.402*83.394*83.402*83.392
02/15/2011 00:15:00*83.394*83.356*83.4*83.354
02/15/2011 00:20:00*83.356*83.411*83.421*83.353
02/15/2011 00:25:00*83.411*83.418*83.432*83.407
02/15/2011 00:30:00*83.418*83.411*83.426*83.399
02/15/2011 00:35:00*83.411*83.437*83.442*83.409
02/15/2011 00:40:00*83.437*83.432*83.442*83.423
02/15/2011 00:45:00*83.432*83.423*83.443*83.423
02/15/2011 00:50:00*83.423*83.422*83.432*83.413
02/15/2011 00:55:00*83.422*83.436*83.442*83.414
02/15/2011 01:00:00*83.436*83.443*83.452*83.435
02/15/2011 01:05:00*83.443*83.467*83.482*83.442
02/15/2011 01:10:00*83.467*83.541*83.541*83.453
02/15/2011 01:15:00*83.541*83.52*83.545*83.502
02/15/2011 01:20:00*83.52*83.512*83.524*83.483
02/15/2011 01:25:00*83.512*83.482*83.512*83.474
02/15/2011 01:30:00*83.482*83.482*83.486*83.474
02/15/2011 01:35:00*83.482*83.486*83.493*83.482
02/15/2011 01:40:00*83.486*83.462*83.489*83.462
02/15/2011 01:45:00*83.462*83.452*83.464*83.442
02/15/2011 01:50:00*83.452*83.499*83.502*83.45
02/15/2011 01:55:00*83.499*83.51*83.52*83.487
02/15/2011 02:00:00*83.51*83.54*83.553*83.504
02/15/2011 02:05:00*83.54*83.512*83.553*83.504
02/15/2011 02:10:00*83.512*83.524*83.535*83.502
02/15/2011 02:15:00*83.524*83.523*83.552*83.514
02/15/2011 02:20:00*83.523*83.522*83.542*83.512
02/15/2011 02:25:00*83.522*83.536*83.536*83.496
02/15/2011 02:30:00*83.536*83.562*83.571*83.522
02/15/2011 02:35:00*83.562*83.557*83.562*83.548
02/15/2011 02:40:00*83.557*83.557*83.563*83.552
02/15/2011 02:45:00*83.557*83.584*83.584*83.554
02/15/2011 02:50:00*83.584*83.567*83.584*83.551
02/15/2011 02:55:00*83.567*83.602*83.614*83.567
02/15/2011 03:00:00*83.602*83.584*83.605*83.582
02/15/2011 03:05:00*83.584*83.553*83.586*83.553
02/15/2011 03:10:00*83.553*83.567*83.58*83.552
02/15/2011 03:15:00*83.567*83.592*83.597*83.567
02/15/2011 03:20:00*83.592*83.575*83.594*83.573
02/15/2011 03:25:00*83.575*83.55*83.575*83.54
02/15/2011 03:30:00*83.55*83.504*83.55*83.495
02/15/2011 03:35:00*83.504*83.502*83.524*83.472
02/15/2011 03:40:00*83.502*83.46*83.509*83.456
02/15/2011 03:45:00*83.46*83.485*83.492*83.444
02/15/2011 03:50:00*83.485*83.532*83.534*83.483
02/15/2011 03:55:00*83.532*83.527*83.533*83.503
02/15/2011 04:00:00*83.527*83.542*83.542*83.522
02/15/2011 04:05:00*83.542*83.554*83.561*83.524
02/15/2011 04:10:00*83.554*83.616*83.616*83.546
02/15/2011 04:15:00*83.616*83.611*83.63*83.598
02/15/2011 04:20:00*83.611*83.579*83.643*83.579
02/15/2011 04:25:00*83.579*83.554*83.605*83.53
02/15/2011 04:30:00*83.554*83.562*83.583*83.537
02/15/2011 04:35:00*83.562*83.534*83.584*83.531
02/15/2011 04:40:00*83.534*83.557*83.583*83.534
02/15/2011 04:45:00*83.557*83.537*83.557*83.535
02/15/2011 04:50:00*83.537*83.552*83.554*83.532
02/15/2011 04:55:00*83.552*83.574*83.574*83.54
02/15/2011 05:00:00*83.574*83.589*83.589*83.549
02/15/2011 05:05:00*83.589*83.604*83.612*83.582
02/15/2011 05:10:00*83.604*83.533*83.605*83.522
02/15/2011 05:15:00*83.533*83.512*83.54*83.512
02/15/2011 05:20:00*83.512*83.53*83.55*83.512
02/15/2011 05:25:00*83.53*83.525*83.531*83.503
02/15/2011 05:30:00*83.525*83.507*83.527*83.501
02/15/2011 05:35:00*83.507*83.454*83.512*83.449
02/15/2011 05:40:00*83.454*83.489*83.494*83.448
02/15/2011 05:45:00*83.489*83.477*83.503*83.472
02/15/2011 05:50:00*83.477*83.484*83.494*83.464
02/15/2011 05:55:00*83.484*83.512*83.535*83.483
02/15/2011 06:00:00*83.512*83.514*83.532*83.494
02/15/2011 06:05:00*83.514*83.522*83.545*83.513
02/15/2011 06:10:00*83.522*83.555*83.562*83.514
02/15/2011 06:15:00*83.555*83.563*83.565*83.533
02/15/2011 06:20:00*83.563*83.534*83.567*83.524
02/15/2011 06:25:00*83.534*83.54*83.542*83.503
02/15/2011 06:30:00*83.54*83.571*83.574*83.54
02/15/2011 06:35:00*83.571*83.556*83.588*83.554
02/15/2011 06:40:00*83.556*83.574*83.576*83.532
02/15/2011 06:45:00*83.574*83.555*83.577*83.551
02/15/2011 06:50:00*83.555*83.562*83.581*83.544
02/15/2011 06:55:00*83.562*83.571*83.571*83.554
02/15/2011 07:00:00*83.571*83.602*83.624*83.561
02/15/2011 07:05:00*83.602*83.636*83.654*83.594
02/15/2011 07:10:00*83.636*83.705*83.733*83.62
02/15/2011 07:15:00*83.705*83.678*83.706*83.666
02/15/2011 07:20:00*83.678*83.627*83.684*83.603
02/15/2011 07:25:00*83.627*83.668*83.676*83.627
02/15/2011 07:30:00*83.668*83.622*83.668*83.616
02/15/2011 07:35:00*83.622*83.646*83.665*83.622
02/15/2011 07:40:00*83.646*83.737*83.75*83.639
02/15/2011 07:45:00*83.737*83.747*83.753*83.727
02/15/2011 07:50:00*83.747*83.713*83.752*83.708
02/15/2011 07:55:00*83.713*83.714*83.723*83.678
02/15/2011 08:00:00*83.714*83.772*83.781*83.707
02/15/2011 08:05:00*83.772*83.772*83.774*83.751
02/15/2011 08:10:00*83.772*83.763*83.783*83.762
02/15/2011 08:15:00*83.763*83.784*83.794*83.712
02/15/2011 08:20:00*83.784*83.822*83.832*83.765
02/15/2011 08:25:00*83.822*83.887*83.895*83.814
02/15/2011 08:30:00*83.887*83.813*83.905*83.813
02/15/2011 08:35:00*83.813*83.752*83.829*83.706
02/15/2011 08:40:00*83.752*83.782*83.815*83.729
02/15/2011 08:45:00*83.782*83.652*83.798*83.647
02/15/2011 08:50:00*83.652*83.622*83.665*83.585
02/15/2011 08:55:00*83.622*83.665*83.672*83.617
02/15/2011 09:00:00*83.665*83.717*83.722*83.654
02/15/2011 09:05:00*83.717*83.703*83.72*83.637
02/15/2011 09:10:00*83.703*83.72*83.739*83.695
02/15/2011 09:15:00*83.72*83.743*83.754*83.715
02/15/2011 09:20:00*83.743*83.744*83.752*83.715
02/15/2011 09:25:00*83.744*83.774*83.804*83.743
02/15/2011 09:30:00*83.774*83.775*83.786*83.767
02/15/2011 09:35:00*83.775*83.814*83.846*83.775
02/15/2011 09:40:00*83.814*83.774*83.817*83.767
02/15/2011 09:45:00*83.774*83.779*83.813*83.77
02/15/2011 09:50:00*83.779*83.774*83.798*83.766
02/15/2011 09:55:00*83.774*83.813*83.813*83.768
02/15/2011 10:00:00*83.813*83.842*83.855*83.806
02/15/2011 10:05:00*83.842*83.827*83.863*83.813
02/15/2011 10:10:00*83.827*83.803*83.831*83.784
02/15/2011 10:15:00*83.803*83.744*83.824*83.723
02/15/2011 10:20:00*83.744*83.744*83.764*83.733
02/15/2011 10:25:00*83.744*83.697*83.747*83.683
02/15/2011 10:30:00*83.697*83.674*83.703*83.646
02/15/2011 10:35:00*83.674*83.723*83.733*83.67
02/15/2011 10:40:00*83.723*83.752*83.756*83.717
02/15/2011 10:45:00*83.752*83.733*83.773*83.732
02/15/2011 10:50:00*83.733*83.743*83.745*83.716
02/15/2011 10:55:00*83.743*83.744*83.751*83.723
02/15/2011 11:00:00*83.744*83.805*83.806*83.744
02/15/2011 11:05:00*83.805*83.803*83.806*83.766
02/15/2011 11:10:00*83.803*83.773*83.823*83.768
02/15/2011 11:15:00*83.773*83.773*83.775*83.758
02/15/2011 11:20:00*83.773*83.799*83.806*83.77
02/15/2011 11:25:00*83.799*83.793*83.799*83.765
02/15/2011 11:30:00*83.793*83.774*83.794*83.765
02/15/2011 11:35:00*83.774*83.803*83.807*83.773
02/15/2011 11:40:00*83.803*83.773*83.803*83.764
02/15/2011 11:45:00*83.773*83.754*83.784*83.75
02/15/2011 11:50:00*83.754*83.774*83.774*83.731
02/15/2011 11:55:00*83.774*83.772*83.776*83.77
02/15/2011 12:00:00*83.772*83.782*83.793*83.77
02/15/2011 12:05:00*83.782*83.756*83.799*83.754
02/15/2011 12:10:00*83.756*83.762*83.773*83.746
02/15/2011 12:15:00*83.762*83.735*83.762*83.722
02/15/2011 12:20:00*83.735*83.753*83.753*83.728
02/15/2011 12:25:00*83.753*83.756*83.765*83.743
02/15/2011 12:30:00*83.756*83.75*83.763*83.744
02/15/2011 12:35:00*83.75*83.764*83.776*83.734
02/15/2011 12:40:00*83.764*83.749*83.768*83.745
02/15/2011 12:45:00*83.749*83.738*83.765*83.734
02/15/2011 12:50:00*83.738*83.723*83.753*83.723
02/15/2011 12:55:00*83.723*83.716*83.73*83.698
02/15/2011 13:00:00*83.716*83.723*83.723*83.703
02/15/2011 13:05:00*83.723*83.744*83.744*83.713
02/15/2011 13:10:00*83.744*83.746*83.754*83.718
02/15/2011 13:15:00*83.746*83.786*83.806*83.746
02/15/2011 13:20:00*83.786*83.804*83.836*83.786
02/15/2011 13:25:00*83.804*83.813*83.831*83.803
02/15/2011 13:30:00*83.813*83.793*83.843*83.793
02/15/2011 13:35:00*83.793*83.779*83.803*83.775
02/15/2011 13:40:00*83.779*83.798*83.803*83.768
02/15/2011 13:45:00*83.798*83.79*83.803*83.787
02/15/2011 13:50:00*83.79*83.794*83.797*83.783
02/15/2011 13:55:00*83.794*83.803*83.814*83.794
02/15/2011 14:00:00*83.803*83.785*83.803*83.784
02/15/2011 14:05:00*83.785*83.776*83.8*83.776
02/15/2011 14:10:00*83.776*83.785*83.785*83.753
02/15/2011 14:15:00*83.785*83.794*83.794*83.778
02/15/2011 14:20:00*83.794*83.816*83.834*83.787
02/15/2011 14:25:00*83.816*83.835*83.836*83.814
02/15/2011 14:30:00*83.835*83.83*83.844*83.813
02/15/2011 14:35:00*83.83*83.82*83.831*83.808
02/15/2011 14:40:00*83.82*83.82*83.828*83.813
02/15/2011 14:45:00*83.82*83.813*83.823*83.803
02/15/2011 14:50:00*83.813*83.829*83.833*83.81
02/15/2011 14:55:00*83.829*83.835*83.836*83.828
02/15/2011 15:00:00*83.835*83.819*83.835*83.815
02/15/2011 15:05:00*83.819*83.817*83.823*83.808
02/15/2011 15:10:00*83.817*83.825*83.829*83.817
02/15/2011 15:15:00*83.825*83.82*83.835*83.82
02/15/2011 15:20:00*83.82*83.83*83.831*83.814
02/15/2011 15:25:00*83.83*83.844*83.845*83.828
02/15/2011 15:30:00*83.844*83.823*83.864*83.818
02/15/2011 15:35:00*83.823*83.84*83.843*83.823
02/15/2011 15:40:00*83.84*83.833*83.847*83.833
02/15/2011 15:45:00*83.833*83.845*83.845*83.824
02/15/2011 15:50:00*83.845*83.833*83.854*83.832
02/15/2011 15:55:00*83.833*83.808*83.835*83.808
02/15/2011 16:00:00*83.808*83.803*83.823*83.803
02/15/2011 16:05:00*83.803*83.824*83.832*83.794
02/15/2011 16:10:00*83.824*83.793*83.833*83.784
02/15/2011 16:15:00*83.793*83.769*83.793*83.769
02/15/2011 16:20:00*83.769*83.758*83.773*83.743
02/15/2011 16:25:00*83.758*83.767*83.774*83.754
02/15/2011 16:30:00*83.767*83.768*83.774*83.759
02/15/2011 16:35:00*83.768*83.754*83.78*83.734
02/15/2011 16:40:00*83.754*83.778*83.791*83.75
02/15/2011 16:45:00*83.778*83.757*83.784*83.744
02/15/2011 16:50:00*83.757*83.758*83.763*83.744
02/15/2011 16:55:00*83.758*83.77*83.782*83.752
02/15/2011 17:00:00*83.77*83.737*83.775*83.729
