02/10/2011 17:05:00*83.194*83.232*83.232*83.187
02/10/2011 17:10:00*83.232*83.228*83.232*83.209
02/10/2011 17:15:00*83.228*83.25*83.25*83.216
02/10/2011 17:20:00*83.25*83.23*83.254*83.228
02/10/2011 17:25:00*83.23*83.23*83.232*83.22
02/10/2011 17:30:00*83.23*83.22*83.242*83.22
02/10/2011 17:35:00*83.22*83.22*83.228*83.22
02/10/2011 17:40:00*83.22*83.265*83.268*83.22
02/10/2011 17:45:00*83.265*83.258*83.275*83.245
02/10/2011 17:50:00*83.258*83.3*83.315*83.245
02/10/2011 17:55:00*83.3*83.298*83.32*83.284
02/10/2011 18:00:00*83.298*83.34*83.34*83.296
02/10/2011 18:05:00*83.34*83.315*83.34*83.31
02/10/2011 18:10:00*83.315*83.335*83.336*83.312
02/10/2011 18:15:00*83.335*83.36*83.36*83.33
02/10/2011 18:20:00*83.36*83.364*83.371*83.35
02/10/2011 18:25:00*83.364*83.368*83.371*83.364
02/10/2011 18:30:00*83.368*83.36*83.368*83.35
02/10/2011 18:35:00*83.36*83.361*83.362*83.347
02/10/2011 18:40:00*83.361*83.377*83.384*83.36
02/10/2011 18:45:00*83.377*83.362*83.38*83.36
02/10/2011 18:50:00*83.362*83.352*83.372*83.352
02/10/2011 18:55:00*83.352*83.352*83.36*83.342
02/10/2011 19:00:00*83.352*83.336*83.352*83.332
02/10/2011 19:05:00*83.336*83.336*83.352*83.332
02/10/2011 19:10:00*83.336*83.346*83.352*83.334
02/10/2011 19:15:00*83.346*83.347*83.352*83.334
02/10/2011 19:20:00*83.347*83.362*83.367*83.344
02/10/2011 19:25:00*83.362*83.37*83.372*83.36
02/10/2011 19:30:00*83.37*83.357*83.37*83.35
02/10/2011 19:35:00*83.357*83.302*83.357*83.3
02/10/2011 19:40:00*83.302*83.294*83.302*83.259
02/10/2011 19:45:00*83.294*83.26*83.296*83.26
02/10/2011 19:50:00*83.26*83.26*83.268*83.24
02/10/2011 19:55:00*83.26*83.258*83.266*83.251
02/10/2011 20:00:00*83.258*83.247*83.272*83.247
02/10/2011 20:05:00*83.247*83.242*83.254*83.232
02/10/2011 20:10:00*83.242*83.262*83.272*83.242
02/10/2011 20:15:00*83.262*83.294*83.304*83.259
02/10/2011 20:20:00*83.294*83.327*83.329*83.273
02/10/2011 20:25:00*83.327*83.353*83.363*83.327
02/10/2011 20:30:00*83.353*83.355*83.363*83.342
02/10/2011 20:35:00*83.355*83.338*83.36*83.332
02/10/2011 20:40:00*83.338*83.341*83.353*83.324
02/10/2011 20:45:00*83.341*83.344*83.36*83.336
02/10/2011 20:50:00*83.344*83.351*83.372*83.344
02/10/2011 20:55:00*83.351*83.355*83.363*83.341
02/10/2011 21:00:00*83.355*83.349*83.355*83.344
02/10/2011 21:05:00*83.349*83.354*83.371*83.346
02/10/2011 21:10:00*83.354*83.356*83.361*83.342
02/10/2011 21:15:00*83.356*83.346*83.362*83.341
02/10/2011 21:20:00*83.346*83.352*83.363*83.342
02/10/2011 21:25:00*83.352*83.359*83.363*83.348
02/10/2011 21:30:00*83.359*83.351*83.359*83.351
02/10/2011 21:35:00*83.351*83.344*83.352*83.33
02/10/2011 21:40:00*83.344*83.35*83.356*83.344
02/10/2011 21:45:00*83.35*83.354*83.371*83.35
02/10/2011 21:50:00*83.354*83.351*83.356*83.34
02/10/2011 21:55:00*83.351*83.363*83.363*83.351
02/10/2011 22:00:00*83.363*83.356*83.363*83.351
02/10/2011 22:05:00*83.356*83.38*83.383*83.354
02/10/2011 22:10:00*83.38*83.363*83.384*83.363
02/10/2011 22:15:00*83.363*83.362*83.372*83.362
02/10/2011 22:20:00*83.362*83.356*83.366*83.356
02/10/2011 22:25:00*83.356*83.351*83.356*83.342
02/10/2011 22:30:00*83.351*83.351*83.353*83.342
02/10/2011 22:35:00*83.351*83.352*83.361*83.351
02/10/2011 22:40:00*83.352*83.353*83.355*83.351
02/10/2011 22:45:00*83.353*83.365*83.366*83.352
02/10/2011 22:50:00*83.365*83.401*83.401*83.362
02/10/2011 22:55:00*83.401*83.414*83.423*83.401
02/10/2011 23:00:00*83.414*83.421*83.431*83.414
02/10/2011 23:05:00*83.421*83.414*83.424*83.414
02/10/2011 23:10:00*83.414*83.417*83.423*83.413
02/10/2011 23:15:00*83.417*83.395*83.42*83.395
02/10/2011 23:20:00*83.395*83.403*83.411*83.395
02/10/2011 23:25:00*83.403*83.403*83.405*83.4
02/10/2011 23:30:00*83.403*83.4*83.403*83.4
02/10/2011 23:35:00*83.4*83.428*83.432*83.4
02/10/2011 23:40:00*83.428*83.452*83.452*83.426
02/10/2011 23:45:00*83.452*83.452*83.454*83.448
02/10/2011 23:50:00*83.452*83.454*83.462*83.45
02/10/2011 23:55:00*83.454*83.444*83.462*83.444
02/11/2011 00:00:00*83.444*83.452*83.453*83.443
02/11/2011 00:05:00*83.452*83.467*83.475*83.446
02/11/2011 00:10:00*83.467*83.47*83.473*83.461
02/11/2011 00:15:00*83.47*83.462*83.474*83.462
02/11/2011 00:20:00*83.462*83.465*83.465*83.462
02/11/2011 00:25:00*83.465*83.463*83.473*83.463
02/11/2011 00:30:00*83.463*83.464*83.472*83.463
02/11/2011 00:35:00*83.464*83.463*83.464*83.454
02/11/2011 00:40:00*83.463*83.463*83.47*83.456
02/11/2011 00:45:00*83.463*83.47*83.473*83.455
02/11/2011 00:50:00*83.47*83.472*83.482*83.465
02/11/2011 00:55:00*83.472*83.475*83.477*83.471
02/11/2011 01:00:00*83.475*83.475*83.482*83.463
02/11/2011 01:05:00*83.475*83.48*83.484*83.471
02/11/2011 01:10:00*83.48*83.484*83.484*83.474
02/11/2011 01:15:00*83.484*83.482*83.484*83.474
02/11/2011 01:20:00*83.482*83.483*83.485*83.482
02/11/2011 01:25:00*83.483*83.477*83.485*83.474
02/11/2011 01:30:00*83.477*83.506*83.506*83.475
02/11/2011 01:35:00*83.506*83.495*83.508*83.494
02/11/2011 01:40:00*83.495*83.495*83.503*83.492
02/11/2011 01:45:00*83.495*83.472*83.495*83.465
02/11/2011 01:50:00*83.472*83.445*83.476*83.438
02/11/2011 01:55:00*83.445*83.412*83.452*83.402
02/11/2011 02:00:00*83.412*83.405*83.412*83.384
02/11/2011 02:05:00*83.405*83.443*83.445*83.401
02/11/2011 02:10:00*83.443*83.444*83.444*83.434
02/11/2011 02:15:00*83.444*83.421*83.445*83.421
02/11/2011 02:20:00*83.421*83.417*83.43*83.401
02/11/2011 02:25:00*83.417*83.456*83.463*83.414
02/11/2011 02:30:00*83.456*83.408*83.458*83.405
02/11/2011 02:35:00*83.408*83.442*83.462*83.399
02/11/2011 02:40:00*83.442*83.442*83.454*83.432
02/11/2011 02:45:00*83.442*83.433*83.447*83.432
02/11/2011 02:50:00*83.433*83.433*83.433*83.421
02/11/2011 02:55:00*83.433*83.432*83.444*83.422
02/11/2011 03:00:00*83.432*83.422*83.462*83.421
02/11/2011 03:05:00*83.422*83.447*83.452*83.416
02/11/2011 03:10:00*83.447*83.482*83.482*83.433
02/11/2011 03:15:00*83.482*83.522*83.522*83.476
02/11/2011 03:20:00*83.522*83.538*83.544*83.517
02/11/2011 03:25:00*83.538*83.542*83.544*83.527
02/11/2011 03:30:00*83.542*83.499*83.542*83.498
02/11/2011 03:35:00*83.499*83.488*83.5*83.465
02/11/2011 03:40:00*83.488*83.484*83.492*83.476
02/11/2011 03:45:00*83.484*83.475*83.486*83.475
02/11/2011 03:50:00*83.475*83.483*83.484*83.472
02/11/2011 03:55:00*83.483*83.521*83.532*83.474
02/11/2011 04:00:00*83.521*83.519*83.55*83.515
02/11/2011 04:05:00*83.519*83.468*83.522*83.466
02/11/2011 04:10:00*83.468*83.446*83.472*83.446
02/11/2011 04:15:00*83.446*83.411*83.446*83.407
02/11/2011 04:20:00*83.411*83.442*83.45*83.394
02/11/2011 04:25:00*83.442*83.46*83.464*83.442
02/11/2011 04:30:00*83.46*83.482*83.49*83.455
02/11/2011 04:35:00*83.482*83.453*83.488*83.453
02/11/2011 04:40:00*83.453*83.461*83.463*83.444
02/11/2011 04:45:00*83.461*83.472*83.477*83.452
02/11/2011 04:50:00*83.472*83.465*83.477*83.457
02/11/2011 04:55:00*83.465*83.444*83.48*83.443
02/11/2011 05:00:00*83.444*83.454*83.457*83.442
02/11/2011 05:05:00*83.454*83.459*83.468*83.445
02/11/2011 05:10:00*83.459*83.51*83.512*83.458
02/11/2011 05:15:00*83.51*83.486*83.523*83.485
02/11/2011 05:20:00*83.486*83.474*83.493*83.474
02/11/2011 05:25:00*83.474*83.533*83.533*83.474
02/11/2011 05:30:00*83.533*83.523*83.533*83.496
02/11/2011 05:35:00*83.523*83.485*83.524*83.472
02/11/2011 05:40:00*83.485*83.532*83.532*83.484
02/11/2011 05:45:00*83.532*83.52*83.532*83.496
02/11/2011 05:50:00*83.52*83.504*83.53*83.5
02/11/2011 05:55:00*83.504*83.529*83.534*83.504
02/11/2011 06:00:00*83.529*83.514*83.533*83.506
02/11/2011 06:05:00*83.514*83.532*83.544*83.514
02/11/2011 06:10:00*83.532*83.539*83.557*83.526
02/11/2011 06:15:00*83.539*83.533*83.544*83.51
02/11/2011 06:20:00*83.533*83.542*83.547*83.524
02/11/2011 06:25:00*83.542*83.544*83.565*83.542
02/11/2011 06:30:00*83.544*83.545*83.546*83.542
02/11/2011 06:35:00*83.545*83.544*83.551*83.542
02/11/2011 06:40:00*83.544*83.55*83.554*83.544
02/11/2011 06:45:00*83.55*83.57*83.57*83.544
02/11/2011 06:50:00*83.57*83.562*83.571*83.556
02/11/2011 06:55:00*83.562*83.562*83.562*83.554
02/11/2011 07:00:00*83.562*83.562*83.563*83.552
02/11/2011 07:05:00*83.562*83.555*83.565*83.552
02/11/2011 07:10:00*83.555*83.568*83.572*83.552
02/11/2011 07:15:00*83.568*83.574*83.576*83.563
02/11/2011 07:20:00*83.574*83.582*83.583*83.572
02/11/2011 07:25:00*83.582*83.583*83.584*83.574
02/11/2011 07:30:00*83.583*83.623*83.623*83.577
02/11/2011 07:35:00*83.623*83.647*83.652*83.621
02/11/2011 07:40:00*83.647*83.63*83.662*83.624
02/11/2011 07:45:00*83.63*83.614*83.633*83.614
02/11/2011 07:50:00*83.614*83.592*83.617*83.592
02/11/2011 07:55:00*83.592*83.552*83.614*83.552
02/11/2011 08:00:00*83.552*83.543*83.562*83.542
02/11/2011 08:05:00*83.543*83.498*83.543*83.494
02/11/2011 08:10:00*83.498*83.539*83.554*83.495
02/11/2011 08:15:00*83.539*83.547*83.552*83.525
02/11/2011 08:20:00*83.547*83.503*83.552*83.499
02/11/2011 08:25:00*83.503*83.482*83.507*83.444
02/11/2011 08:30:00*83.482*83.46*83.505*83.46
02/11/2011 08:35:00*83.46*83.474*83.511*83.443
02/11/2011 08:40:00*83.474*83.447*83.502*83.44
02/11/2011 08:45:00*83.447*83.473*83.502*83.445
02/11/2011 08:50:00*83.473*83.45*83.475*83.444
02/11/2011 08:55:00*83.45*83.452*83.497*83.444
02/11/2011 09:00:00*83.452*83.458*83.474*83.442
02/11/2011 09:05:00*83.458*83.454*83.472*83.435
02/11/2011 09:10:00*83.454*83.46*83.46*83.413
02/11/2011 09:15:00*83.46*83.484*83.493*83.443
02/11/2011 09:20:00*83.484*83.486*83.495*83.472
02/11/2011 09:25:00*83.486*83.488*83.502*83.476
02/11/2011 09:30:00*83.488*83.468*83.488*83.456
02/11/2011 09:35:00*83.468*83.46*83.474*83.435
02/11/2011 09:40:00*83.46*83.466*83.493*83.459
02/11/2011 09:45:00*83.466*83.458*83.474*83.453
02/11/2011 09:50:00*83.458*83.473*83.483*83.458
02/11/2011 09:55:00*83.473*83.42*83.474*83.42
02/11/2011 10:00:00*83.42*83.373*83.473*83.35
02/11/2011 10:05:00*83.373*83.383*83.395*83.343
02/11/2011 10:10:00*83.383*83.394*83.433*83.383
02/11/2011 10:15:00*83.394*83.409*83.433*83.383
02/11/2011 10:20:00*83.409*83.374*83.428*83.373
02/11/2011 10:25:00*83.374*83.329*83.375*83.307
02/11/2011 10:30:00*83.329*83.34*83.357*83.293
02/11/2011 10:35:00*83.34*83.337*83.343*83.308
02/11/2011 10:40:00*83.337*83.353*83.353*83.316
02/11/2011 10:45:00*83.353*83.358*83.364*83.348
02/11/2011 10:50:00*83.358*83.34*83.373*83.34
02/11/2011 10:55:00*83.34*83.326*83.343*83.319
02/11/2011 11:00:00*83.326*83.368*83.393*83.326
02/11/2011 11:05:00*83.368*83.384*83.445*83.353
02/11/2011 11:10:00*83.384*83.388*83.46*83.384
02/11/2011 11:15:00*83.388*83.393*83.433*83.358
02/11/2011 11:20:00*83.393*83.423*83.423*83.377
02/11/2011 11:25:00*83.423*83.423*83.433*83.393
02/11/2011 11:30:00*83.423*83.453*83.454*83.406
02/11/2011 11:35:00*83.453*83.457*83.474*83.443
02/11/2011 11:40:00*83.457*83.46*83.464*83.448
02/11/2011 11:45:00*83.46*83.464*83.473*83.446
02/11/2011 11:50:00*83.464*83.524*83.529*83.464
02/11/2011 11:55:00*83.524*83.546*83.564*83.524
02/11/2011 12:00:00*83.546*83.516*83.566*83.516
02/11/2011 12:05:00*83.516*83.556*83.58*83.514
02/11/2011 12:10:00*83.556*83.587*83.594*83.543
02/11/2011 12:15:00*83.587*83.566*83.604*83.565
02/11/2011 12:20:00*83.566*83.518*83.566*83.518
02/11/2011 12:25:00*83.518*83.513*83.547*83.509
02/11/2011 12:30:00*83.513*83.503*83.53*83.503
02/11/2011 12:35:00*83.503*83.533*83.534*83.503
02/11/2011 12:40:00*83.533*83.544*83.563*83.533
02/11/2011 12:45:00*83.544*83.566*83.575*83.537
02/11/2011 12:50:00*83.566*83.543*83.566*83.536
02/11/2011 12:55:00*83.543*83.53*83.554*83.524
02/11/2011 13:00:00*83.53*83.519*83.534*83.519
02/11/2011 13:05:00*83.519*83.523*83.528*83.51
02/11/2011 13:10:00*83.523*83.516*83.524*83.51
02/11/2011 13:15:00*83.516*83.55*83.564*83.513
02/11/2011 13:20:00*83.55*83.544*83.563*83.53
02/11/2011 13:25:00*83.544*83.559*83.564*83.544
02/11/2011 13:30:00*83.559*83.528*83.574*83.528
02/11/2011 13:35:00*83.528*83.534*83.553*83.526
02/11/2011 13:40:00*83.534*83.543*83.544*83.533
02/11/2011 13:45:00*83.543*83.533*83.545*83.529
02/11/2011 13:50:00*83.533*83.506*83.533*83.506
02/11/2011 13:55:00*83.506*83.504*83.518*83.493
02/11/2011 14:00:00*83.504*83.514*83.524*83.504
02/11/2011 14:05:00*83.514*83.516*83.524*83.513
02/11/2011 14:10:00*83.516*83.533*83.543*83.513
02/11/2011 14:15:00*83.533*83.529*83.536*83.519
02/11/2011 14:20:00*83.529*83.509*83.53*83.503
02/11/2011 14:25:00*83.509*83.513*83.523*83.509
02/11/2011 14:30:00*83.513*83.494*83.513*83.484
02/11/2011 14:35:00*83.494*83.488*83.504*83.484
02/11/2011 14:40:00*83.488*83.473*83.493*83.473
02/11/2011 14:45:00*83.473*83.479*83.488*83.453
02/11/2011 14:50:00*83.479*83.459*83.483*83.459
02/11/2011 14:55:00*83.459*83.486*83.493*83.456
02/11/2011 15:00:00*83.486*83.483*83.493*83.469
02/11/2011 15:05:00*83.483*83.487*83.488*83.479
02/11/2011 15:10:00*83.487*83.495*83.503*83.487
02/11/2011 15:15:00*83.495*83.493*83.503*83.483
02/11/2011 15:20:00*83.493*83.472*83.493*83.472
02/11/2011 15:25:00*83.472*83.452*83.472*83.443
02/11/2011 15:30:00*83.452*83.466*83.469*83.452
02/11/2011 15:35:00*83.466*83.423*83.466*83.423
02/11/2011 15:40:00*83.423*83.436*83.436*83.419
02/11/2011 15:45:00*83.436*83.436*83.446*83.433
02/11/2011 15:50:00*83.436*83.438*83.442*83.422
02/11/2011 15:55:00*83.438*83.449*83.452*83.433
02/11/2011 16:00:00*83.449*83.442*83.449*83.442
02/11/2011 16:05:00*83.442*83.442*83.442*83.442
