02/09/2011 17:05:00*82.336*82.341*82.36*82.332
02/09/2011 17:10:00*82.341*82.323*82.35*82.293
02/09/2011 17:15:00*82.323*82.338*82.348*82.323
02/09/2011 17:20:00*82.338*82.361*82.369*82.33
02/09/2011 17:25:00*82.361*82.333*82.37*82.333
02/09/2011 17:30:00*82.333*82.353*82.353*82.33
02/09/2011 17:35:00*82.353*82.332*82.353*82.332
02/09/2011 17:40:00*82.332*82.372*82.372*82.332
02/09/2011 17:45:00*82.372*82.36*82.377*82.36
02/09/2011 17:50:00*82.36*82.363*82.367*82.36
02/09/2011 17:55:00*82.363*82.345*82.372*82.345
02/09/2011 18:00:00*82.345*82.345*82.357*82.34
02/09/2011 18:05:00*82.345*82.357*82.362*82.341
02/09/2011 18:10:00*82.357*82.345*82.357*82.34
02/09/2011 18:15:00*82.345*82.333*82.353*82.327
02/09/2011 18:20:00*82.333*82.342*82.342*82.33
02/09/2011 18:25:00*82.342*82.348*82.353*82.34
02/09/2011 18:30:00*82.348*82.353*82.368*82.344
02/09/2011 18:35:00*82.353*82.367*82.372*82.344
02/09/2011 18:40:00*82.367*82.377*82.378*82.353
02/09/2011 18:45:00*82.377*82.398*82.414*82.377
02/09/2011 18:50:00*82.398*82.43*82.433*82.39
02/09/2011 18:55:00*82.43*82.414*82.43*82.406
02/09/2011 19:00:00*82.414*82.407*82.427*82.402
02/09/2011 19:05:00*82.407*82.401*82.413*82.4
02/09/2011 19:10:00*82.401*82.426*82.442*82.401
02/09/2011 19:15:00*82.426*82.402*82.432*82.391
02/09/2011 19:20:00*82.402*82.417*82.417*82.386
02/09/2011 19:25:00*82.417*82.413*82.437*82.412
02/09/2011 19:30:00*82.413*82.397*82.422*82.392
02/09/2011 19:35:00*82.397*82.392*82.402*82.375
02/09/2011 19:40:00*82.392*82.422*82.422*82.382
02/09/2011 19:45:00*82.422*82.423*82.433*82.421
02/09/2011 19:50:00*82.423*82.457*82.463*82.412
02/09/2011 19:55:00*82.457*82.462*82.472*82.456
02/09/2011 20:00:00*82.462*82.454*82.472*82.433
02/09/2011 20:05:00*82.454*82.477*82.48*82.454
02/09/2011 20:10:00*82.477*82.45*82.477*82.443
02/09/2011 20:15:00*82.45*82.456*82.465*82.449
02/09/2011 20:20:00*82.456*82.472*82.475*82.455
02/09/2011 20:25:00*82.472*82.482*82.482*82.465
02/09/2011 20:30:00*82.482*82.514*82.523*82.475
02/09/2011 20:35:00*82.514*82.546*82.552*82.51
02/09/2011 20:40:00*82.546*82.544*82.557*82.534
02/09/2011 20:45:00*82.544*82.56*82.564*82.543
02/09/2011 20:50:00*82.56*82.574*82.581*82.552
02/09/2011 20:55:00*82.574*82.544*82.582*82.544
02/09/2011 21:00:00*82.544*82.556*82.556*82.535
02/09/2011 21:05:00*82.556*82.557*82.571*82.545
02/09/2011 21:10:00*82.557*82.583*82.588*82.552
02/09/2011 21:15:00*82.583*82.565*82.583*82.564
02/09/2011 21:20:00*82.565*82.565*82.573*82.555
02/09/2011 21:25:00*82.565*82.553*82.573*82.544
02/09/2011 21:30:00*82.553*82.513*82.553*82.512
02/09/2011 21:35:00*82.513*82.525*82.533*82.495
02/09/2011 21:40:00*82.525*82.534*82.535*82.524
02/09/2011 21:45:00*82.534*82.542*82.558*82.534
02/09/2011 21:50:00*82.542*82.553*82.555*82.542
02/09/2011 21:55:00*82.553*82.544*82.558*82.535
02/09/2011 22:00:00*82.544*82.518*82.546*82.518
02/09/2011 22:05:00*82.518*82.515*82.529*82.514
02/09/2011 22:10:00*82.515*82.523*82.524*82.507
02/09/2011 22:15:00*82.523*82.528*82.534*82.52
02/09/2011 22:20:00*82.528*82.527*82.532*82.524
02/09/2011 22:25:00*82.527*82.533*82.533*82.515
02/09/2011 22:30:00*82.533*82.524*82.534*82.522
02/09/2011 22:35:00*82.524*82.531*82.535*82.522
02/09/2011 22:40:00*82.531*82.534*82.535*82.53
02/09/2011 22:45:00*82.534*82.546*82.552*82.533
02/09/2011 22:50:00*82.546*82.546*82.55*82.541
02/09/2011 22:55:00*82.546*82.54*82.562*82.54
02/09/2011 23:00:00*82.54*82.551*82.552*82.54
02/09/2011 23:05:00*82.551*82.552*82.554*82.544
02/09/2011 23:10:00*82.552*82.536*82.555*82.534
02/09/2011 23:15:00*82.536*82.539*82.549*82.532
02/09/2011 23:20:00*82.539*82.529*82.539*82.523
02/09/2011 23:25:00*82.529*82.522*82.532*82.514
02/09/2011 23:30:00*82.522*82.504*82.527*82.492
02/09/2011 23:35:00*82.504*82.503*82.508*82.494
02/09/2011 23:40:00*82.503*82.512*82.523*82.502
02/09/2011 23:45:00*82.512*82.503*82.512*82.495
02/09/2011 23:50:00*82.503*82.5*82.504*82.5
02/09/2011 23:55:00*82.5*82.524*82.526*82.497
02/10/2011 00:00:00*82.524*82.524*82.533*82.515
02/10/2011 00:05:00*82.524*82.527*82.531*82.512
02/10/2011 00:10:00*82.527*82.518*82.533*82.515
02/10/2011 00:15:00*82.518*82.512*82.523*82.512
02/10/2011 00:20:00*82.512*82.512*82.512*82.502
02/10/2011 00:25:00*82.512*82.515*82.52*82.505
02/10/2011 00:30:00*82.515*82.52*82.523*82.513
02/10/2011 00:35:00*82.52*82.519*82.526*82.515
02/10/2011 00:40:00*82.519*82.525*82.525*82.518
02/10/2011 00:45:00*82.525*82.521*82.525*82.516
02/10/2011 00:50:00*82.521*82.524*82.528*82.52
02/10/2011 00:55:00*82.524*82.542*82.546*82.524
02/10/2011 01:00:00*82.542*82.562*82.572*82.534
02/10/2011 01:05:00*82.562*82.563*82.563*82.552
02/10/2011 01:10:00*82.563*82.555*82.563*82.552
02/10/2011 01:15:00*82.555*82.563*82.564*82.551
02/10/2011 01:20:00*82.563*82.555*82.566*82.555
02/10/2011 01:25:00*82.555*82.568*82.576*82.55
02/10/2011 01:30:00*82.568*82.574*82.575*82.562
02/10/2011 01:35:00*82.574*82.58*82.582*82.569
02/10/2011 01:40:00*82.58*82.583*82.599*82.58
02/10/2011 01:45:00*82.583*82.694*82.703*82.582
02/10/2011 01:50:00*82.694*82.69*82.711*82.662
02/10/2011 01:55:00*82.69*82.651*82.706*82.644
02/10/2011 02:00:00*82.651*82.643*82.651*82.627
02/10/2011 02:05:00*82.643*82.669*82.684*82.642
02/10/2011 02:10:00*82.669*82.662*82.692*82.66
02/10/2011 02:15:00*82.662*82.649*82.662*82.635
02/10/2011 02:20:00*82.649*82.641*82.657*82.633
02/10/2011 02:25:00*82.641*82.663*82.664*82.641
02/10/2011 02:30:00*82.663*82.662*82.664*82.642
02/10/2011 02:35:00*82.662*82.662*82.672*82.65
02/10/2011 02:40:00*82.662*82.662*82.667*82.652
02/10/2011 02:45:00*82.662*82.667*82.672*82.656
02/10/2011 02:50:00*82.667*82.638*82.672*82.635
02/10/2011 02:55:00*82.638*82.619*82.64*82.616
02/10/2011 03:00:00*82.619*82.612*82.634*82.609
02/10/2011 03:05:00*82.612*82.614*82.632*82.611
02/10/2011 03:10:00*82.614*82.652*82.653*82.607
02/10/2011 03:15:00*82.652*82.649*82.653*82.643
02/10/2011 03:20:00*82.649*82.672*82.672*82.646
02/10/2011 03:25:00*82.672*82.656*82.683*82.646
02/10/2011 03:30:00*82.656*82.707*82.722*82.654
02/10/2011 03:35:00*82.707*82.7*82.713*82.694
02/10/2011 03:40:00*82.7*82.7*82.706*82.693
02/10/2011 03:45:00*82.7*82.694*82.71*82.682
02/10/2011 03:50:00*82.694*82.711*82.714*82.686
02/10/2011 03:55:00*82.711*82.715*82.723*82.703
02/10/2011 04:00:00*82.715*82.733*82.733*82.712
02/10/2011 04:05:00*82.733*82.752*82.752*82.73
02/10/2011 04:10:00*82.752*82.724*82.752*82.716
02/10/2011 04:15:00*82.724*82.728*82.733*82.711
02/10/2011 04:20:00*82.728*82.732*82.753*82.727
02/10/2011 04:25:00*82.732*82.767*82.777*82.732
02/10/2011 04:30:00*82.767*82.716*82.767*82.711
02/10/2011 04:35:00*82.716*82.683*82.728*82.673
02/10/2011 04:40:00*82.683*82.658*82.684*82.632
02/10/2011 04:45:00*82.658*82.638*82.672*82.634
02/10/2011 04:50:00*82.638*82.663*82.663*82.635
02/10/2011 04:55:00*82.663*82.669*82.674*82.662
02/10/2011 05:00:00*82.669*82.672*82.682*82.652
02/10/2011 05:05:00*82.672*82.675*82.684*82.665
02/10/2011 05:10:00*82.675*82.672*82.677*82.656
02/10/2011 05:15:00*82.672*82.667*82.677*82.662
02/10/2011 05:20:00*82.667*82.679*82.686*82.653
02/10/2011 05:25:00*82.679*82.683*82.692*82.677
02/10/2011 05:30:00*82.683*82.668*82.685*82.665
02/10/2011 05:35:00*82.668*82.662*82.669*82.655
02/10/2011 05:40:00*82.662*82.634*82.663*82.634
02/10/2011 05:45:00*82.634*82.645*82.645*82.634
02/10/2011 05:50:00*82.645*82.654*82.669*82.645
02/10/2011 05:55:00*82.654*82.645*82.664*82.636
02/10/2011 06:00:00*82.645*82.666*82.668*82.642
02/10/2011 06:05:00*82.666*82.682*82.684*82.664
02/10/2011 06:10:00*82.682*82.665*82.693*82.663
02/10/2011 06:15:00*82.665*82.627*82.672*82.612
02/10/2011 06:20:00*82.627*82.641*82.644*82.618
02/10/2011 06:25:00*82.641*82.643*82.651*82.628
02/10/2011 06:30:00*82.643*82.653*82.673*82.634
02/10/2011 06:35:00*82.653*82.667*82.667*82.644
02/10/2011 06:40:00*82.667*82.674*82.682*82.667
02/10/2011 06:45:00*82.674*82.69*82.692*82.674
02/10/2011 06:50:00*82.69*82.673*82.69*82.665
02/10/2011 06:55:00*82.673*82.7*82.701*82.673
02/10/2011 07:00:00*82.7*82.718*82.726*82.694
02/10/2011 07:05:00*82.718*82.74*82.742*82.702
02/10/2011 07:10:00*82.74*82.794*82.82*82.734
02/10/2011 07:15:00*82.794*82.751*82.794*82.749
02/10/2011 07:20:00*82.751*82.78*82.802*82.751
02/10/2011 07:25:00*82.78*82.792*82.806*82.773
02/10/2011 07:30:00*82.792*82.766*82.802*82.766
02/10/2011 07:35:00*82.766*82.797*82.8*82.766
02/10/2011 07:40:00*82.797*82.767*82.797*82.763
02/10/2011 07:45:00*82.767*82.772*82.78*82.765
02/10/2011 07:50:00*82.772*82.76*82.774*82.752
02/10/2011 07:55:00*82.76*82.791*82.803*82.76
02/10/2011 08:00:00*82.791*82.812*82.818*82.787
02/10/2011 08:05:00*82.812*82.848*82.863*82.81
02/10/2011 08:10:00*82.848*82.848*82.868*82.839
02/10/2011 08:15:00*82.848*82.837*82.863*82.819
02/10/2011 08:20:00*82.837*82.853*82.853*82.819
02/10/2011 08:25:00*82.853*82.932*82.937*82.853
02/10/2011 08:30:00*82.932*82.885*82.961*82.885
02/10/2011 08:35:00*82.885*83.017*83.024*82.885
02/10/2011 08:40:00*83.017*82.964*83.019*82.952
02/10/2011 08:45:00*82.964*83.016*83.032*82.954
02/10/2011 08:50:00*83.016*83.062*83.094*83.005
02/10/2011 08:55:00*83.062*83.089*83.152*83.052
02/10/2011 09:00:00*83.089*83.098*83.123*83.082
02/10/2011 09:05:00*83.098*83.088*83.123*83.084
02/10/2011 09:10:00*83.088*83.06*83.094*83.051
02/10/2011 09:15:00*83.06*83.04*83.076*83.032
02/10/2011 09:20:00*83.04*83.032*83.052*83.016
02/10/2011 09:25:00*83.032*83.051*83.052*83.012
02/10/2011 09:30:00*83.051*83.049*83.074*83.038
02/10/2011 09:35:00*83.049*83.02*83.059*83.019
02/10/2011 09:40:00*83.02*83.035*83.044*83.019
02/10/2011 09:45:00*83.035*83.023*83.036*82.978
02/10/2011 09:50:00*83.023*83.043*83.053*83.018
02/10/2011 09:55:00*83.043*83.083*83.084*83.043
02/10/2011 10:00:00*83.083*83.1*83.1*83.073
02/10/2011 10:05:00*83.1*83.125*83.16*83.092
02/10/2011 10:10:00*83.125*83.113*83.144*83.113
02/10/2011 10:15:00*83.113*83.159*83.174*83.113
02/10/2011 10:20:00*83.159*83.163*83.173*83.143
02/10/2011 10:25:00*83.163*83.153*83.168*83.153
02/10/2011 10:30:00*83.153*83.153*83.163*83.139
02/10/2011 10:35:00*83.153*83.169*83.174*83.144
02/10/2011 10:40:00*83.169*83.153*83.177*83.148
02/10/2011 10:45:00*83.153*83.163*83.164*83.123
02/10/2011 10:50:00*83.163*83.231*83.273*83.153
02/10/2011 10:55:00*83.231*83.184*83.231*83.153
02/10/2011 11:00:00*83.184*83.184*83.193*83.166
02/10/2011 11:05:00*83.184*83.188*83.204*83.163
02/10/2011 11:10:00*83.188*83.181*83.223*83.178
02/10/2011 11:15:00*83.181*83.199*83.224*83.181
02/10/2011 11:20:00*83.199*83.216*83.223*83.197
02/10/2011 11:25:00*83.216*83.168*83.223*83.166
02/10/2011 11:30:00*83.168*83.118*83.173*83.113
02/10/2011 11:35:00*83.118*83.093*83.123*83.088
02/10/2011 11:40:00*83.093*83.125*83.144*83.092
02/10/2011 11:45:00*83.125*83.147*83.154*83.123
02/10/2011 11:50:00*83.147*83.094*83.149*83.094
02/10/2011 11:55:00*83.094*83.087*83.098*83.062
02/10/2011 12:00:00*83.087*83.104*83.112*83.083
02/10/2011 12:05:00*83.104*83.123*83.126*83.104
02/10/2011 12:10:00*83.123*83.134*83.143*83.123
02/10/2011 12:15:00*83.134*83.118*83.163*83.116
02/10/2011 12:20:00*83.118*83.138*83.144*83.102
02/10/2011 12:25:00*83.138*83.153*83.163*83.134
02/10/2011 12:30:00*83.153*83.173*83.173*83.143
02/10/2011 12:35:00*83.173*83.193*83.203*83.167
02/10/2011 12:40:00*83.193*83.18*83.194*83.167
02/10/2011 12:45:00*83.18*83.147*83.18*83.143
02/10/2011 12:50:00*83.147*83.16*83.163*83.143
02/10/2011 12:55:00*83.16*83.174*83.184*83.153
02/10/2011 13:00:00*83.174*83.197*83.197*83.16
02/10/2011 13:05:00*83.197*83.158*83.263*83.134
02/10/2011 13:10:00*83.158*83.128*83.158*83.108
02/10/2011 13:15:00*83.128*83.143*83.159*83.123
02/10/2011 13:20:00*83.143*83.16*83.203*83.143
02/10/2011 13:25:00*83.16*83.163*83.176*83.148
02/10/2011 13:30:00*83.163*83.139*83.163*83.139
02/10/2011 13:35:00*83.139*83.163*83.183*83.134
02/10/2011 13:40:00*83.163*83.166*83.193*83.163
02/10/2011 13:45:00*83.166*83.153*83.176*83.133
02/10/2011 13:50:00*83.153*83.153*83.164*83.143
02/10/2011 13:55:00*83.153*83.159*83.163*83.134
02/10/2011 14:00:00*83.159*83.179*83.179*83.159
02/10/2011 14:05:00*83.179*83.147*83.179*83.133
02/10/2011 14:10:00*83.147*83.186*83.188*83.144
02/10/2011 14:15:00*83.186*83.246*83.263*83.186
02/10/2011 14:20:00*83.246*83.216*83.246*83.206
02/10/2011 14:25:00*83.216*83.293*83.297*83.214
02/10/2011 14:30:00*83.293*83.315*83.323*83.276
02/10/2011 14:35:00*83.315*83.347*83.359*83.303
02/10/2011 14:40:00*83.347*83.333*83.363*83.315
02/10/2011 14:45:00*83.333*83.298*83.357*83.294
02/10/2011 14:50:00*83.298*83.269*83.298*83.245
02/10/2011 14:55:00*83.269*83.267*83.283*83.263
02/10/2011 15:00:00*83.267*83.313*83.316*83.253
02/10/2011 15:05:00*83.313*83.279*83.323*83.267
02/10/2011 15:10:00*83.279*83.273*83.279*83.256
02/10/2011 15:15:00*83.273*83.303*83.308*83.268
02/10/2011 15:20:00*83.303*83.289*83.314*83.288
02/10/2011 15:25:00*83.289*83.279*83.293*83.279
02/10/2011 15:30:00*83.279*83.283*83.283*83.273
02/10/2011 15:35:00*83.283*83.303*83.306*83.283
02/10/2011 15:40:00*83.303*83.312*83.313*83.297
02/10/2011 15:45:00*83.312*83.326*83.334*83.312
02/10/2011 15:50:00*83.326*83.288*83.326*83.284
02/10/2011 15:55:00*83.288*83.286*83.309*83.263
02/10/2011 16:00:00*83.286*83.283*83.287*83.256
02/10/2011 16:05:00*83.283*83.293*83.303*83.256
02/10/2011 16:10:00*83.293*83.217*83.293*83.194
02/10/2011 16:15:00*83.217*83.247*83.253*83.214
02/10/2011 16:20:00*83.247*83.228*83.253*83.218
02/10/2011 16:25:00*83.228*83.211*83.228*83.21
02/10/2011 16:30:00*83.211*83.207*83.227*83.205
02/10/2011 16:35:00*83.207*83.207*83.221*83.207
02/10/2011 16:40:00*83.207*83.223*83.223*83.201
02/10/2011 16:45:00*83.223*83.213*83.224*83.201
02/10/2011 16:50:00*83.213*83.214*83.215*83.201
02/10/2011 16:55:00*83.214*83.217*83.241*83.213
02/10/2011 17:00:00*83.217*83.194*83.218*83.182
