02/08/2011 17:05:00*82.348*82.307*82.366*82.285
02/08/2011 17:10:00*82.307*82.32*82.333*82.306
02/08/2011 17:15:00*82.32*82.32*82.333*82.318
02/08/2011 17:20:00*82.32*82.323*82.33*82.313
02/08/2011 17:25:00*82.323*82.316*82.328*82.303
02/08/2011 17:30:00*82.316*82.317*82.324*82.316
02/08/2011 17:35:00*82.317*82.326*82.326*82.313
02/08/2011 17:40:00*82.326*82.326*82.343*82.31
02/08/2011 17:45:00*82.326*82.297*82.326*82.29
02/08/2011 17:50:00*82.297*82.306*82.316*82.292
02/08/2011 17:55:00*82.306*82.282*82.322*82.282
02/08/2011 18:00:00*82.282*82.272*82.308*82.27
02/08/2011 18:05:00*82.272*82.282*82.292*82.267
02/08/2011 18:10:00*82.282*82.26*82.282*82.258
02/08/2011 18:15:00*82.26*82.263*82.272*82.252
02/08/2011 18:20:00*82.263*82.277*82.282*82.262
02/08/2011 18:25:00*82.277*82.267*82.282*82.253
02/08/2011 18:30:00*82.267*82.251*82.267*82.251
02/08/2011 18:35:00*82.251*82.262*82.272*82.242
02/08/2011 18:40:00*82.262*82.262*82.282*82.257
02/08/2011 18:45:00*82.262*82.263*82.273*82.262
02/08/2011 18:50:00*82.263*82.26*82.267*82.252
02/08/2011 18:55:00*82.26*82.258*82.263*82.254
02/08/2011 19:00:00*82.258*82.293*82.293*82.253
02/08/2011 19:05:00*82.293*82.327*82.332*82.28
02/08/2011 19:10:00*82.327*82.342*82.35*82.32
02/08/2011 19:15:00*82.342*82.362*82.363*82.334
02/08/2011 19:20:00*82.362*82.332*82.366*82.332
02/08/2011 19:25:00*82.332*82.322*82.342*82.32
02/08/2011 19:30:00*82.322*82.292*82.332*82.287
02/08/2011 19:35:00*82.292*82.288*82.312*82.284
02/08/2011 19:40:00*82.288*82.283*82.312*82.28
02/08/2011 19:45:00*82.283*82.272*82.287*82.262
02/08/2011 19:50:00*82.272*82.258*82.283*82.252
02/08/2011 19:55:00*82.258*82.283*82.285*82.254
02/08/2011 20:00:00*82.283*82.248*82.288*82.244
02/08/2011 20:05:00*82.248*82.269*82.269*82.243
02/08/2011 20:10:00*82.269*82.303*82.303*82.263
02/08/2011 20:15:00*82.303*82.308*82.318*82.302
02/08/2011 20:20:00*82.308*82.293*82.323*82.28
02/08/2011 20:25:00*82.293*82.292*82.3*82.278
02/08/2011 20:30:00*82.292*82.308*82.333*82.292
02/08/2011 20:35:00*82.308*82.305*82.318*82.297
02/08/2011 20:40:00*82.305*82.322*82.323*82.297
02/08/2011 20:45:00*82.322*82.313*82.334*82.31
02/08/2011 20:50:00*82.313*82.314*82.333*82.31
02/08/2011 20:55:00*82.314*82.321*82.322*82.303
02/08/2011 21:00:00*82.321*82.354*82.371*82.319
02/08/2011 21:05:00*82.354*82.344*82.361*82.343
02/08/2011 21:10:00*82.344*82.323*82.345*82.312
02/08/2011 21:15:00*82.323*82.335*82.351*82.322
02/08/2011 21:20:00*82.335*82.335*82.344*82.335
02/08/2011 21:25:00*82.335*82.347*82.352*82.334
02/08/2011 21:30:00*82.347*82.344*82.348*82.338
02/08/2011 21:35:00*82.344*82.326*82.348*82.326
02/08/2011 21:40:00*82.326*82.334*82.34*82.326
02/08/2011 21:45:00*82.334*82.335*82.342*82.331
02/08/2011 21:50:00*82.335*82.329*82.336*82.322
02/08/2011 21:55:00*82.329*82.353*82.355*82.326
02/08/2011 22:00:00*82.353*82.348*82.363*82.342
02/08/2011 22:05:00*82.348*82.349*82.352*82.332
02/08/2011 22:10:00*82.349*82.351*82.357*82.347
02/08/2011 22:15:00*82.351*82.352*82.352*82.342
02/08/2011 22:20:00*82.352*82.34*82.352*82.339
02/08/2011 22:25:00*82.34*82.341*82.343*82.332
02/08/2011 22:30:00*82.341*82.338*82.344*82.334
02/08/2011 22:35:00*82.338*82.342*82.349*82.333
02/08/2011 22:40:00*82.342*82.342*82.342*82.332
02/08/2011 22:45:00*82.342*82.347*82.355*82.342
02/08/2011 22:50:00*82.347*82.372*82.373*82.342
02/08/2011 22:55:00*82.372*82.365*82.375*82.362
02/08/2011 23:00:00*82.365*82.401*82.403*82.363
02/08/2011 23:05:00*82.401*82.364*82.401*82.363
02/08/2011 23:10:00*82.364*82.392*82.393*82.362
02/08/2011 23:15:00*82.392*82.38*82.402*82.374
02/08/2011 23:20:00*82.38*82.372*82.382*82.362
02/08/2011 23:25:00*82.372*82.372*82.375*82.353
02/08/2011 23:30:00*82.372*82.362*82.372*82.354
02/08/2011 23:35:00*82.362*82.358*82.365*82.354
02/08/2011 23:40:00*82.358*82.352*82.364*82.332
02/08/2011 23:45:00*82.352*82.372*82.372*82.344
02/08/2011 23:50:00*82.372*82.397*82.402*82.364
02/08/2011 23:55:00*82.397*82.418*82.423*82.394
02/09/2011 00:00:00*82.418*82.481*82.488*82.417
02/09/2011 00:05:00*82.481*82.477*82.5*82.464
02/09/2011 00:10:00*82.477*82.462*82.49*82.451
02/09/2011 00:15:00*82.462*82.423*82.462*82.403
02/09/2011 00:20:00*82.423*82.429*82.456*82.423
02/09/2011 00:25:00*82.429*82.455*82.462*82.429
02/09/2011 00:30:00*82.455*82.451*82.455*82.435
02/09/2011 00:35:00*82.451*82.452*82.453*82.443
02/09/2011 00:40:00*82.452*82.468*82.473*82.446
02/09/2011 00:45:00*82.468*82.445*82.483*82.445
02/09/2011 00:50:00*82.445*82.409*82.452*82.387
02/09/2011 00:55:00*82.409*82.423*82.423*82.398
02/09/2011 01:00:00*82.423*82.427*82.433*82.407
02/09/2011 01:05:00*82.427*82.392*82.432*82.384
02/09/2011 01:10:00*82.392*82.36*82.393*82.36
02/09/2011 01:15:00*82.36*82.399*82.4*82.358
02/09/2011 01:20:00*82.399*82.393*82.403*82.375
02/09/2011 01:25:00*82.393*82.372*82.393*82.368
02/09/2011 01:30:00*82.372*82.363*82.374*82.356
02/09/2011 01:35:00*82.363*82.374*82.383*82.353
02/09/2011 01:40:00*82.374*82.392*82.403*82.373
02/09/2011 01:45:00*82.392*82.408*82.41*82.392
02/09/2011 01:50:00*82.408*82.414*82.423*82.404
02/09/2011 01:55:00*82.414*82.364*82.417*82.363
02/09/2011 02:00:00*82.364*82.354*82.365*82.335
02/09/2011 02:05:00*82.354*82.374*82.4*82.354
02/09/2011 02:10:00*82.374*82.396*82.398*82.374
02/09/2011 02:15:00*82.396*82.386*82.396*82.367
02/09/2011 02:20:00*82.386*82.387*82.391*82.354
02/09/2011 02:25:00*82.387*82.373*82.389*82.362
02/09/2011 02:30:00*82.373*82.378*82.383*82.372
02/09/2011 02:35:00*82.378*82.383*82.394*82.378
02/09/2011 02:40:00*82.383*82.383*82.385*82.368
02/09/2011 02:45:00*82.383*82.413*82.427*82.378
02/09/2011 02:50:00*82.413*82.437*82.445*82.408
02/09/2011 02:55:00*82.437*82.444*82.47*82.434
02/09/2011 03:00:00*82.444*82.412*82.444*82.409
02/09/2011 03:05:00*82.412*82.457*82.462*82.409
02/09/2011 03:10:00*82.457*82.462*82.472*82.441
02/09/2011 03:15:00*82.462*82.457*82.473*82.454
02/09/2011 03:20:00*82.457*82.464*82.47*82.445
02/09/2011 03:25:00*82.464*82.404*82.464*82.396
02/09/2011 03:30:00*82.404*82.461*82.463*82.404
02/09/2011 03:35:00*82.461*82.445*82.463*82.434
02/09/2011 03:40:00*82.445*82.452*82.456*82.445
02/09/2011 03:45:00*82.452*82.463*82.463*82.446
02/09/2011 03:50:00*82.463*82.5*82.532*82.462
02/09/2011 03:55:00*82.5*82.507*82.512*82.486
02/09/2011 04:00:00*82.507*82.574*82.583*82.507
02/09/2011 04:05:00*82.574*82.577*82.602*82.57
02/09/2011 04:10:00*82.577*82.612*82.612*82.565
02/09/2011 04:15:00*82.612*82.61*82.652*82.604
02/09/2011 04:20:00*82.61*82.543*82.61*82.543
02/09/2011 04:25:00*82.543*82.542*82.553*82.532
02/09/2011 04:30:00*82.542*82.539*82.563*82.536
02/09/2011 04:35:00*82.539*82.604*82.604*82.514
02/09/2011 04:40:00*82.604*82.572*82.632*82.566
02/09/2011 04:45:00*82.572*82.58*82.585*82.564
02/09/2011 04:50:00*82.58*82.553*82.589*82.543
02/09/2011 04:55:00*82.553*82.56*82.572*82.544
02/09/2011 05:00:00*82.56*82.59*82.592*82.554
02/09/2011 05:05:00*82.59*82.561*82.617*82.561
02/09/2011 05:10:00*82.561*82.547*82.564*82.539
02/09/2011 05:15:00*82.547*82.54*82.548*82.532
02/09/2011 05:20:00*82.54*82.523*82.544*82.523
02/09/2011 05:25:00*82.523*82.537*82.54*82.514
02/09/2011 05:30:00*82.537*82.563*82.573*82.537
02/09/2011 05:35:00*82.563*82.562*82.573*82.552
02/09/2011 05:40:00*82.562*82.549*82.562*82.542
02/09/2011 05:45:00*82.549*82.542*82.556*82.533
02/09/2011 05:50:00*82.542*82.575*82.592*82.542
02/09/2011 05:55:00*82.575*82.572*82.604*82.552
02/09/2011 06:00:00*82.572*82.57*82.575*82.552
02/09/2011 06:05:00*82.57*82.542*82.577*82.538
02/09/2011 06:10:00*82.542*82.563*82.566*82.535
02/09/2011 06:15:00*82.563*82.582*82.582*82.562
02/09/2011 06:20:00*82.582*82.583*82.596*82.575
02/09/2011 06:25:00*82.583*82.576*82.584*82.556
02/09/2011 06:30:00*82.576*82.572*82.583*82.562
02/09/2011 06:35:00*82.572*82.573*82.577*82.564
02/09/2011 06:40:00*82.573*82.581*82.593*82.566
02/09/2011 06:45:00*82.581*82.571*82.612*82.564
02/09/2011 06:50:00*82.571*82.525*82.572*82.516
02/09/2011 06:55:00*82.525*82.559*82.56*82.525
02/09/2011 07:00:00*82.559*82.58*82.594*82.559
02/09/2011 07:05:00*82.58*82.575*82.584*82.532
02/09/2011 07:10:00*82.575*82.546*82.584*82.54
02/09/2011 07:15:00*82.546*82.546*82.56*82.543
02/09/2011 07:20:00*82.546*82.555*82.557*82.533
02/09/2011 07:25:00*82.555*82.551*82.571*82.545
02/09/2011 07:30:00*82.551*82.574*82.582*82.543
02/09/2011 07:35:00*82.574*82.582*82.584*82.573
02/09/2011 07:40:00*82.582*82.592*82.592*82.567
02/09/2011 07:45:00*82.592*82.575*82.592*82.564
02/09/2011 07:50:00*82.575*82.579*82.583*82.568
02/09/2011 07:55:00*82.579*82.535*82.579*82.534
02/09/2011 08:00:00*82.535*82.499*82.544*82.495
02/09/2011 08:05:00*82.499*82.514*82.522*82.495
02/09/2011 08:10:00*82.514*82.525*82.534*82.504
02/09/2011 08:15:00*82.525*82.543*82.543*82.522
02/09/2011 08:20:00*82.543*82.557*82.563*82.523
02/09/2011 08:25:00*82.557*82.569*82.622*82.557
02/09/2011 08:30:00*82.569*82.572*82.603*82.564
02/09/2011 08:35:00*82.572*82.552*82.585*82.547
02/09/2011 08:40:00*82.552*82.464*82.552*82.433
02/09/2011 08:45:00*82.464*82.449*82.464*82.422
02/09/2011 08:50:00*82.449*82.442*82.472*82.437
02/09/2011 08:55:00*82.442*82.49*82.492*82.442
02/09/2011 09:00:00*82.49*82.472*82.502*82.462
02/09/2011 09:05:00*82.472*82.488*82.492*82.459
02/09/2011 09:10:00*82.488*82.467*82.492*82.458
02/09/2011 09:15:00*82.467*82.444*82.474*82.432
02/09/2011 09:20:00*82.444*82.44*82.452*82.432
02/09/2011 09:25:00*82.44*82.46*82.46*82.422
02/09/2011 09:30:00*82.46*82.447*82.46*82.423
02/09/2011 09:35:00*82.447*82.444*82.453*82.424
02/09/2011 09:40:00*82.444*82.41*82.444*82.404
02/09/2011 09:45:00*82.41*82.374*82.41*82.353
02/09/2011 09:50:00*82.374*82.378*82.405*82.37
02/09/2011 09:55:00*82.378*82.378*82.394*82.374
02/09/2011 10:00:00*82.378*82.313*82.378*82.313
02/09/2011 10:05:00*82.313*82.31*82.357*82.263
02/09/2011 10:10:00*82.31*82.313*82.334*82.274
02/09/2011 10:15:00*82.313*82.333*82.333*82.285
02/09/2011 10:20:00*82.333*82.31*82.335*82.3
02/09/2011 10:25:00*82.31*82.323*82.353*82.303
02/09/2011 10:30:00*82.323*82.373*82.373*82.322
02/09/2011 10:35:00*82.373*82.367*82.386*82.348
02/09/2011 10:40:00*82.367*82.418*82.427*82.359
02/09/2011 10:45:00*82.418*82.408*82.424*82.383
02/09/2011 10:50:00*82.408*82.45*82.46*82.408
02/09/2011 10:55:00*82.45*82.417*82.454*82.415
02/09/2011 11:00:00*82.417*82.463*82.463*82.413
02/09/2011 11:05:00*82.463*82.513*82.543*82.463
02/09/2011 11:10:00*82.513*82.512*82.543*82.484
02/09/2011 11:15:00*82.512*82.556*82.575*82.506
02/09/2011 11:20:00*82.556*82.559*82.593*82.555
02/09/2011 11:25:00*82.559*82.533*82.559*82.514
02/09/2011 11:30:00*82.533*82.558*82.564*82.514
02/09/2011 11:35:00*82.558*82.56*82.633*82.558
02/09/2011 11:40:00*82.56*82.537*82.573*82.529
02/09/2011 11:45:00*82.537*82.533*82.543*82.513
02/09/2011 11:50:00*82.533*82.49*82.544*82.484
02/09/2011 11:55:00*82.49*82.497*82.503*82.483
02/09/2011 12:00:00*82.497*82.47*82.514*82.466
02/09/2011 12:05:00*82.47*82.474*82.486*82.464
02/09/2011 12:10:00*82.474*82.386*82.475*82.384
02/09/2011 12:15:00*82.386*82.414*82.414*82.374
02/09/2011 12:20:00*82.414*82.459*82.469*82.413
02/09/2011 12:25:00*82.459*82.473*82.474*82.443
02/09/2011 12:30:00*82.473*82.433*82.48*82.433
02/09/2011 12:35:00*82.433*82.399*82.438*82.399
02/09/2011 12:40:00*82.399*82.383*82.403*82.355
02/09/2011 12:45:00*82.383*82.387*82.393*82.379
02/09/2011 12:50:00*82.387*82.374*82.393*82.373
02/09/2011 12:55:00*82.374*82.393*82.394*82.37
02/09/2011 13:00:00*82.393*82.344*82.393*82.344
02/09/2011 13:05:00*82.344*82.234*82.374*82.216
02/09/2011 13:10:00*82.234*82.217*82.243*82.193
02/09/2011 13:15:00*82.217*82.285*82.293*82.216
02/09/2011 13:20:00*82.285*82.288*82.295*82.246
02/09/2011 13:25:00*82.288*82.42*82.451*82.288
02/09/2011 13:30:00*82.42*82.394*82.449*82.393
02/09/2011 13:35:00*82.394*82.347*82.397*82.343
02/09/2011 13:40:00*82.347*82.369*82.378*82.34
02/09/2011 13:45:00*82.369*82.394*82.407*82.369
02/09/2011 13:50:00*82.394*82.373*82.403*82.369
02/09/2011 13:55:00*82.373*82.399*82.403*82.373
02/09/2011 14:00:00*82.399*82.403*82.413*82.384
02/09/2011 14:05:00*82.403*82.363*82.403*82.362
02/09/2011 14:10:00*82.363*82.383*82.388*82.356
02/09/2011 14:15:00*82.383*82.353*82.383*82.353
02/09/2011 14:20:00*82.353*82.343*82.356*82.343
02/09/2011 14:25:00*82.343*82.329*82.349*82.323
02/09/2011 14:30:00*82.329*82.333*82.339*82.323
02/09/2011 14:35:00*82.333*82.346*82.348*82.329
02/09/2011 14:40:00*82.346*82.303*82.346*82.299
02/09/2011 14:45:00*82.303*82.31*82.316*82.276
02/09/2011 14:50:00*82.31*82.326*82.349*82.31
02/09/2011 14:55:00*82.326*82.365*82.365*82.323
02/09/2011 15:00:00*82.365*82.364*82.368*82.344
02/09/2011 15:05:00*82.364*82.374*82.374*82.361
02/09/2011 15:10:00*82.374*82.373*82.378*82.366
02/09/2011 15:15:00*82.373*82.433*82.439*82.373
02/09/2011 15:20:00*82.433*82.407*82.447*82.403
02/09/2011 15:25:00*82.407*82.393*82.413*82.383
02/09/2011 15:30:00*82.393*82.383*82.394*82.383
02/09/2011 15:35:00*82.383*82.377*82.387*82.374
02/09/2011 15:40:00*82.377*82.382*82.383*82.374
02/09/2011 15:45:00*82.382*82.393*82.403*82.382
02/09/2011 15:50:00*82.393*82.389*82.413*82.384
02/09/2011 15:55:00*82.389*82.373*82.389*82.367
02/09/2011 16:00:00*82.373*82.363*82.373*82.359
02/09/2011 16:05:00*82.363*82.373*82.383*82.358
02/09/2011 16:10:00*82.373*82.377*82.384*82.37
02/09/2011 16:15:00*82.377*82.374*82.383*82.373
02/09/2011 16:20:00*82.374*82.37*82.378*82.366
02/09/2011 16:25:00*82.37*82.364*82.377*82.363
02/09/2011 16:30:00*82.364*82.363*82.377*82.362
02/09/2011 16:35:00*82.363*82.357*82.373*82.353
02/09/2011 16:40:00*82.357*82.357*82.357*82.347
02/09/2011 16:45:00*82.357*82.357*82.363*82.351
02/09/2011 16:50:00*82.357*82.353*82.367*82.351
02/09/2011 16:55:00*82.353*82.347*82.358*82.342
02/09/2011 17:00:00*82.347*82.336*82.347*82.33
