02/07/2011 17:05:00*82.304*82.31*82.31*82.291
02/07/2011 17:10:00*82.31*82.322*82.322*82.301
02/07/2011 17:15:00*82.322*82.303*82.322*82.303
02/07/2011 17:20:00*82.303*82.305*82.308*82.29
02/07/2011 17:25:00*82.305*82.32*82.32*82.303
02/07/2011 17:30:00*82.32*82.32*82.332*82.31
02/07/2011 17:35:00*82.32*82.33*82.343*82.32
02/07/2011 17:40:00*82.33*82.326*82.338*82.32
02/07/2011 17:45:00*82.326*82.325*82.335*82.32
02/07/2011 17:50:00*82.325*82.32*82.335*82.319
02/07/2011 17:55:00*82.32*82.318*82.346*82.305
02/07/2011 18:00:00*82.318*82.33*82.37*82.31
02/07/2011 18:05:00*82.33*82.316*82.33*82.304
02/07/2011 18:10:00*82.316*82.328*82.332*82.316
02/07/2011 18:15:00*82.328*82.305*82.33*82.305
02/07/2011 18:20:00*82.305*82.316*82.32*82.302
02/07/2011 18:25:00*82.316*82.292*82.322*82.272
02/07/2011 18:30:00*82.292*82.298*82.3*82.274
02/07/2011 18:35:00*82.298*82.288*82.298*82.283
02/07/2011 18:40:00*82.288*82.272*82.29*82.264
02/07/2011 18:45:00*82.272*82.288*82.288*82.268
02/07/2011 18:50:00*82.288*82.284*82.288*82.28
02/07/2011 18:55:00*82.284*82.286*82.288*82.278
02/07/2011 19:00:00*82.286*82.292*82.3*82.28
02/07/2011 19:05:00*82.292*82.284*82.302*82.282
02/07/2011 19:10:00*82.284*82.264*82.303*82.264
02/07/2011 19:15:00*82.264*82.267*82.278*82.254
02/07/2011 19:20:00*82.267*82.272*82.272*82.262
02/07/2011 19:25:00*82.272*82.278*82.283*82.272
02/07/2011 19:30:00*82.278*82.278*82.283*82.273
02/07/2011 19:35:00*82.278*82.264*82.278*82.262
02/07/2011 19:40:00*82.264*82.273*82.274*82.264
02/07/2011 19:45:00*82.273*82.292*82.293*82.264
02/07/2011 19:50:00*82.292*82.286*82.292*82.274
02/07/2011 19:55:00*82.286*82.292*82.302*82.274
02/07/2011 20:00:00*82.292*82.275*82.292*82.264
02/07/2011 20:05:00*82.275*82.284*82.292*82.271
02/07/2011 20:10:00*82.284*82.317*82.332*82.282
02/07/2011 20:15:00*82.317*82.355*82.355*82.317
02/07/2011 20:20:00*82.355*82.313*82.362*82.313
02/07/2011 20:25:00*82.313*82.322*82.327*82.303
02/07/2011 20:30:00*82.322*82.323*82.337*82.312
02/07/2011 20:35:00*82.323*82.323*82.332*82.303
02/07/2011 20:40:00*82.323*82.302*82.324*82.295
02/07/2011 20:45:00*82.302*82.301*82.303*82.295
02/07/2011 20:50:00*82.301*82.302*82.302*82.295
02/07/2011 20:55:00*82.302*82.313*82.313*82.292
02/07/2011 21:00:00*82.313*82.312*82.322*82.304
02/07/2011 21:05:00*82.312*82.309*82.312*82.3
02/07/2011 21:10:00*82.309*82.312*82.322*82.304
02/07/2011 21:15:00*82.312*82.315*82.322*82.311
02/07/2011 21:20:00*82.315*82.313*82.317*82.312
02/07/2011 21:25:00*82.313*82.312*82.313*82.304
02/07/2011 21:30:00*82.312*82.311*82.315*82.307
02/07/2011 21:35:00*82.311*82.309*82.312*82.295
02/07/2011 21:40:00*82.309*82.312*82.313*82.302
02/07/2011 21:45:00*82.312*82.303*82.312*82.302
02/07/2011 21:50:00*82.303*82.308*82.313*82.303
02/07/2011 21:55:00*82.308*82.312*82.313*82.304
02/07/2011 22:00:00*82.312*82.304*82.312*82.302
02/07/2011 22:05:00*82.304*82.301*82.304*82.301
02/07/2011 22:10:00*82.301*82.307*82.312*82.3
02/07/2011 22:15:00*82.307*82.312*82.312*82.302
02/07/2011 22:20:00*82.312*82.307*82.312*82.302
02/07/2011 22:25:00*82.307*82.304*82.307*82.297
02/07/2011 22:30:00*82.304*82.305*82.312*82.301
02/07/2011 22:35:00*82.305*82.301*82.305*82.297
02/07/2011 22:40:00*82.301*82.291*82.301*82.29
02/07/2011 22:45:00*82.291*82.302*82.302*82.29
02/07/2011 22:50:00*82.302*82.302*82.302*82.297
02/07/2011 22:55:00*82.302*82.295*82.302*82.292
02/07/2011 23:00:00*82.295*82.282*82.295*82.282
02/07/2011 23:05:00*82.282*82.275*82.287*82.274
02/07/2011 23:10:00*82.275*82.274*82.282*82.272
02/07/2011 23:15:00*82.274*82.275*82.275*82.272
02/07/2011 23:20:00*82.275*82.274*82.275*82.272
02/07/2011 23:25:00*82.274*82.283*82.285*82.274
02/07/2011 23:30:00*82.283*82.295*82.295*82.282
02/07/2011 23:35:00*82.295*82.282*82.295*82.282
02/07/2011 23:40:00*82.282*82.292*82.304*82.282
02/07/2011 23:45:00*82.292*82.293*82.298*82.292
02/07/2011 23:50:00*82.293*82.298*82.302*82.292
02/07/2011 23:55:00*82.298*82.291*82.298*82.284
02/08/2011 00:00:00*82.291*82.274*82.293*82.274
02/08/2011 00:05:00*82.274*82.277*82.288*82.272
02/08/2011 00:10:00*82.277*82.262*82.277*82.252
02/08/2011 00:15:00*82.262*82.248*82.262*82.243
02/08/2011 00:20:00*82.248*82.224*82.263*82.224
02/08/2011 00:25:00*82.224*82.213*82.233*82.205
02/08/2011 00:30:00*82.213*82.212*82.214*82.2
02/08/2011 00:35:00*82.212*82.218*82.222*82.204
02/08/2011 00:40:00*82.218*82.239*82.242*82.218
02/08/2011 00:45:00*82.239*82.235*82.242*82.233
02/08/2011 00:50:00*82.235*82.232*82.24*82.218
02/08/2011 00:55:00*82.232*82.229*82.234*82.224
02/08/2011 01:00:00*82.229*82.252*82.282*82.229
02/08/2011 01:05:00*82.252*82.262*82.299*82.251
02/08/2011 01:10:00*82.262*82.272*82.284*82.262
02/08/2011 01:15:00*82.272*82.284*82.292*82.272
02/08/2011 01:20:00*82.284*82.27*82.284*82.265
02/08/2011 01:25:00*82.27*82.267*82.272*82.264
02/08/2011 01:30:00*82.267*82.266*82.274*82.264
02/08/2011 01:35:00*82.266*82.258*82.266*82.255
02/08/2011 01:40:00*82.258*82.255*82.262*82.251
02/08/2011 01:45:00*82.255*82.248*82.258*82.232
02/08/2011 01:50:00*82.248*82.244*82.254*82.234
02/08/2011 01:55:00*82.244*82.232*82.257*82.232
02/08/2011 02:00:00*82.232*82.237*82.24*82.22
02/08/2011 02:05:00*82.237*82.248*82.26*82.237
02/08/2011 02:10:00*82.248*82.234*82.252*82.229
02/08/2011 02:15:00*82.234*82.234*82.238*82.215
02/08/2011 02:20:00*82.234*82.233*82.244*82.224
02/08/2011 02:25:00*82.233*82.222*82.234*82.222
02/08/2011 02:30:00*82.222*82.217*82.232*82.206
02/08/2011 02:35:00*82.217*82.212*82.232*82.212
02/08/2011 02:40:00*82.212*82.201*82.212*82.185
02/08/2011 02:45:00*82.201*82.194*82.204*82.184
02/08/2011 02:50:00*82.194*82.195*82.222*82.186
02/08/2011 02:55:00*82.195*82.144*82.195*82.128
02/08/2011 03:00:00*82.144*82.124*82.162*82.124
02/08/2011 03:05:00*82.124*82.094*82.133*82.075
02/08/2011 03:10:00*82.094*82.102*82.103*82.063
02/08/2011 03:15:00*82.102*82.1*82.102*82.082
02/08/2011 03:20:00*82.1*82.122*82.124*82.094
02/08/2011 03:25:00*82.122*82.094*82.122*82.084
02/08/2011 03:30:00*82.094*82.054*82.102*82.052
02/08/2011 03:35:00*82.054*82.059*82.062*82.022
02/08/2011 03:40:00*82.059*82.013*82.072*82.012
02/08/2011 03:45:00*82.013*82.008*82.034*81.988
02/08/2011 03:50:00*82.008*82.057*82.058*82.006
02/08/2011 03:55:00*82.057*82.041*82.062*82.033
02/08/2011 04:00:00*82.041*82.023*82.044*82.023
02/08/2011 04:05:00*82.023*82.058*82.064*82.015
02/08/2011 04:10:00*82.058*82.06*82.082*82.052
02/08/2011 04:15:00*82.06*82.079*82.083*82.06
02/08/2011 04:20:00*82.079*82.102*82.104*82.074
02/08/2011 04:25:00*82.102*82.05*82.102*82.042
02/08/2011 04:30:00*82.05*82.062*82.073*82.047
02/08/2011 04:35:00*82.062*82.063*82.067*82.054
02/08/2011 04:40:00*82.063*82.073*82.073*82.062
02/08/2011 04:45:00*82.073*82.089*82.091*82.069
02/08/2011 04:50:00*82.089*82.093*82.098*82.084
02/08/2011 04:55:00*82.093*82.104*82.112*82.093
02/08/2011 05:00:00*82.104*82.109*82.112*82.094
02/08/2011 05:05:00*82.109*82.073*82.114*82.073
02/08/2011 05:10:00*82.073*82.101*82.102*82.062
02/08/2011 05:15:00*82.101*82.098*82.11*82.092
02/08/2011 05:20:00*82.098*82.097*82.132*82.088
02/08/2011 05:25:00*82.097*82.083*82.108*82.072
02/08/2011 05:30:00*82.083*82.07*82.083*82.066
02/08/2011 05:35:00*82.07*82.136*82.154*82.062
02/08/2011 05:40:00*82.136*82.122*82.162*82.098
02/08/2011 05:45:00*82.122*82.059*82.122*82.059
02/08/2011 05:50:00*82.059*82.082*82.088*82.052
02/08/2011 05:55:00*82.082*82.097*82.107*82.082
02/08/2011 06:00:00*82.097*82.106*82.119*82.074
02/08/2011 06:05:00*82.106*82.142*82.162*82.101
02/08/2011 06:10:00*82.142*82.145*82.17*82.131
02/08/2011 06:15:00*82.145*82.124*82.145*82.117
02/08/2011 06:20:00*82.124*82.078*82.134*82.076
02/08/2011 06:25:00*82.078*82.073*82.094*82.068
02/08/2011 06:30:00*82.073*82.042*82.078*82.042
02/08/2011 06:35:00*82.042*82.053*82.063*82.025
02/08/2011 06:40:00*82.053*82.072*82.077*82.053
02/08/2011 06:45:00*82.072*82.086*82.092*82.064
02/08/2011 06:50:00*82.086*82.067*82.086*82.052
02/08/2011 06:55:00*82.067*82.087*82.089*82.052
02/08/2011 07:00:00*82.087*82.068*82.087*82.068
02/08/2011 07:05:00*82.068*82.097*82.097*82.062
02/08/2011 07:10:00*82.097*82.135*82.145*82.095
02/08/2011 07:15:00*82.135*82.172*82.177*82.135
02/08/2011 07:20:00*82.172*82.175*82.193*82.162
02/08/2011 07:25:00*82.175*82.175*82.182*82.168
02/08/2011 07:30:00*82.175*82.18*82.197*82.173
02/08/2011 07:35:00*82.18*82.146*82.191*82.144
02/08/2011 07:40:00*82.146*82.164*82.164*82.142
02/08/2011 07:45:00*82.164*82.169*82.174*82.161
02/08/2011 07:50:00*82.169*82.174*82.174*82.169
02/08/2011 07:55:00*82.174*82.189*82.197*82.166
02/08/2011 08:00:00*82.189*82.205*82.205*82.184
02/08/2011 08:05:00*82.205*82.234*82.235*82.202
02/08/2011 08:10:00*82.234*82.228*82.234*82.208
02/08/2011 08:15:00*82.228*82.202*82.228*82.194
02/08/2011 08:20:00*82.202*82.132*82.204*82.13
02/08/2011 08:25:00*82.132*82.147*82.155*82.132
02/08/2011 08:30:00*82.147*82.154*82.173*82.146
02/08/2011 08:35:00*82.154*82.127*82.154*82.112
02/08/2011 08:40:00*82.127*82.14*82.14*82.104
02/08/2011 08:45:00*82.14*82.178*82.182*82.129
02/08/2011 08:50:00*82.178*82.187*82.195*82.164
02/08/2011 08:55:00*82.187*82.188*82.206*82.182
02/08/2011 09:00:00*82.188*82.188*82.202*82.182
02/08/2011 09:05:00*82.188*82.176*82.2*82.148
02/08/2011 09:10:00*82.176*82.114*82.187*82.114
02/08/2011 09:15:00*82.114*82.135*82.142*82.094
02/08/2011 09:20:00*82.135*82.129*82.137*82.104
02/08/2011 09:25:00*82.129*82.118*82.132*82.112
02/08/2011 09:30:00*82.118*82.109*82.118*82.093
02/08/2011 09:35:00*82.109*82.116*82.132*82.098
02/08/2011 09:40:00*82.116*82.117*82.127*82.083
02/08/2011 09:45:00*82.117*82.121*82.121*82.099
02/08/2011 09:50:00*82.121*82.133*82.144*82.118
02/08/2011 09:55:00*82.133*82.143*82.164*82.133
02/08/2011 10:00:00*82.143*82.11*82.15*82.108
02/08/2011 10:05:00*82.11*82.089*82.113*82.083
02/08/2011 10:10:00*82.089*82.133*82.133*82.063
02/08/2011 10:15:00*82.133*82.124*82.149*82.102
02/08/2011 10:20:00*82.124*82.033*82.124*82.024
02/08/2011 10:25:00*82.033*82.06*82.068*82.026
02/08/2011 10:30:00*82.06*82.086*82.093*82.053
02/08/2011 10:35:00*82.086*82.056*82.113*82.053
02/08/2011 10:40:00*82.056*82.064*82.074*82.044
02/08/2011 10:45:00*82.064*81.921*82.066*81.908
02/08/2011 10:50:00*81.921*81.869*81.933*81.864
02/08/2011 10:55:00*81.869*81.813*81.874*81.805
02/08/2011 11:00:00*81.813*81.824*81.853*81.763
02/08/2011 11:05:00*81.824*81.863*81.882*81.824
02/08/2011 11:10:00*81.863*81.873*81.873*81.833
02/08/2011 11:15:00*81.873*81.863*81.874*81.834
02/08/2011 11:20:00*81.863*81.884*81.893*81.843
02/08/2011 11:25:00*81.884*81.863*81.904*81.863
02/08/2011 11:30:00*81.863*81.868*81.883*81.853
02/08/2011 11:35:00*81.868*81.876*81.902*81.862
02/08/2011 11:40:00*81.876*81.894*81.907*81.874
02/08/2011 11:45:00*81.894*81.904*81.922*81.884
02/08/2011 11:50:00*81.904*81.9*81.906*81.886
02/08/2011 11:55:00*81.9*81.933*81.934*81.896
02/08/2011 12:00:00*81.933*81.923*81.943*81.919
02/08/2011 12:05:00*81.923*81.924*81.934*81.904
02/08/2011 12:10:00*81.924*81.908*81.924*81.903
02/08/2011 12:15:00*81.908*81.934*81.934*81.908
02/08/2011 12:20:00*81.934*81.933*81.935*81.933
02/08/2011 12:25:00*81.933*81.884*81.933*81.878
02/08/2011 12:30:00*81.884*81.893*81.904*81.883
02/08/2011 12:35:00*81.893*81.918*81.918*81.893
02/08/2011 12:40:00*81.918*81.928*81.933*81.916
02/08/2011 12:45:00*81.928*81.918*81.93*81.913
02/08/2011 12:50:00*81.918*81.909*81.92*81.888
02/08/2011 12:55:00*81.909*81.917*81.919*81.904
02/08/2011 13:00:00*81.917*81.927*81.934*81.917
02/08/2011 13:05:00*81.927*81.996*81.996*81.913
02/08/2011 13:10:00*81.996*82.065*82.07*81.996
02/08/2011 13:15:00*82.065*82.085*82.113*82.065
02/08/2011 13:20:00*82.085*82.108*82.113*82.075
02/08/2011 13:25:00*82.108*82.133*82.133*82.093
02/08/2011 13:30:00*82.133*82.163*82.174*82.123
02/08/2011 13:35:00*82.163*82.139*82.167*82.123
02/08/2011 13:40:00*82.139*82.129*82.143*82.123
02/08/2011 13:45:00*82.129*82.13*82.15*82.123
02/08/2011 13:50:00*82.13*82.163*82.164*82.123
02/08/2011 13:55:00*82.163*82.177*82.185*82.156
02/08/2011 14:00:00*82.177*82.219*82.223*82.174
02/08/2011 14:05:00*82.219*82.199*82.223*82.187
02/08/2011 14:10:00*82.199*82.187*82.199*82.166
02/08/2011 14:15:00*82.187*82.154*82.187*82.153
02/08/2011 14:20:00*82.154*82.183*82.187*82.153
02/08/2011 14:25:00*82.183*82.209*82.223*82.173
02/08/2011 14:30:00*82.209*82.187*82.213*82.183
02/08/2011 14:35:00*82.187*82.178*82.2*82.173
02/08/2011 14:40:00*82.178*82.196*82.196*82.168
02/08/2011 14:45:00*82.196*82.249*82.25*82.196
02/08/2011 14:50:00*82.249*82.324*82.345*82.243
02/08/2011 14:55:00*82.324*82.358*82.413*82.319
02/08/2011 15:00:00*82.358*82.393*82.403*82.349
02/08/2011 15:05:00*82.393*82.353*82.403*82.346
02/08/2011 15:10:00*82.353*82.363*82.373*82.344
02/08/2011 15:15:00*82.363*82.373*82.393*82.354
02/08/2011 15:20:00*82.373*82.343*82.384*82.336
02/08/2011 15:25:00*82.343*82.323*82.344*82.303
02/08/2011 15:30:00*82.323*82.326*82.333*82.313
02/08/2011 15:35:00*82.326*82.353*82.374*82.323
02/08/2011 15:40:00*82.353*82.373*82.373*82.333
02/08/2011 15:45:00*82.373*82.342*82.373*82.342
02/08/2011 15:50:00*82.342*82.351*82.351*82.341
02/08/2011 15:55:00*82.351*82.343*82.351*82.333
02/08/2011 16:00:00*82.343*82.343*82.346*82.328
02/08/2011 16:05:00*82.343*82.332*82.343*82.311
02/08/2011 16:10:00*82.332*82.316*82.332*82.311
02/08/2011 16:15:00*82.316*82.323*82.331*82.311
02/08/2011 16:20:00*82.323*82.316*82.323*82.313
02/08/2011 16:25:00*82.316*82.313*82.323*82.304
02/08/2011 16:30:00*82.313*82.323*82.323*82.309
02/08/2011 16:35:00*82.323*82.34*82.344*82.319
02/08/2011 16:40:00*82.34*82.34*82.349*82.332
02/08/2011 16:45:00*82.34*82.34*82.346*82.323
02/08/2011 16:50:00*82.34*82.343*82.353*82.33
02/08/2011 16:55:00*82.343*82.335*82.353*82.302
02/08/2011 17:00:00*82.335*82.348*82.358*82.323
