02/01/2011 17:05:00*81.32*81.355*81.36*81.32
02/01/2011 17:10:00*81.355*81.395*81.409*81.355
02/01/2011 17:15:00*81.395*81.376*81.395*81.371
02/01/2011 17:20:00*81.376*81.372*81.393*81.365
02/01/2011 17:25:00*81.372*81.391*81.403*81.372
02/01/2011 17:30:00*81.391*81.39*81.4*81.38
02/01/2011 17:35:00*81.39*81.38*81.39*81.376
02/01/2011 17:40:00*81.38*81.367*81.38*81.362
02/01/2011 17:45:00*81.367*81.373*81.38*81.367
02/01/2011 17:50:00*81.373*81.348*81.38*81.348
02/01/2011 17:55:00*81.348*81.36*81.367*81.347
02/01/2011 18:00:00*81.36*81.356*81.366*81.356
02/01/2011 18:05:00*81.356*81.37*81.38*81.356
02/01/2011 18:10:00*81.37*81.375*81.379*81.365
02/01/2011 18:15:00*81.375*81.378*81.384*81.365
02/01/2011 18:20:00*81.378*81.374*81.389*81.374
02/01/2011 18:25:00*81.374*81.374*81.391*81.374
02/01/2011 18:30:00*81.374*81.372*81.379*81.372
02/01/2011 18:35:00*81.372*81.397*81.404*81.371
02/01/2011 18:40:00*81.397*81.425*81.432*81.394
02/01/2011 18:45:00*81.425*81.411*81.442*81.41
02/01/2011 18:50:00*81.411*81.384*81.424*81.382
02/01/2011 18:55:00*81.384*81.38*81.385*81.36
02/01/2011 19:00:00*81.38*81.392*81.415*81.38
02/01/2011 19:05:00*81.392*81.417*81.423*81.387
02/01/2011 19:10:00*81.417*81.432*81.434*81.407
02/01/2011 19:15:00*81.432*81.412*81.434*81.406
02/01/2011 19:20:00*81.412*81.403*81.412*81.395
02/01/2011 19:25:00*81.403*81.397*81.418*81.385
02/01/2011 19:30:00*81.397*81.401*81.403*81.382
02/01/2011 19:35:00*81.401*81.416*81.422*81.397
02/01/2011 19:40:00*81.416*81.416*81.424*81.405
02/01/2011 19:45:00*81.416*81.448*81.452*81.416
02/01/2011 19:50:00*81.448*81.448*81.472*81.442
02/01/2011 19:55:00*81.448*81.442*81.467*81.435
02/01/2011 20:00:00*81.442*81.447*81.454*81.432
02/01/2011 20:05:00*81.447*81.434*81.454*81.434
02/01/2011 20:10:00*81.434*81.414*81.444*81.413
02/01/2011 20:15:00*81.414*81.43*81.434*81.414
02/01/2011 20:20:00*81.43*81.432*81.434*81.415
02/01/2011 20:25:00*81.432*81.435*81.444*81.432
02/01/2011 20:30:00*81.435*81.438*81.442*81.434
02/01/2011 20:35:00*81.438*81.441*81.452*81.438
02/01/2011 20:40:00*81.441*81.45*81.452*81.441
02/01/2011 20:45:00*81.45*81.451*81.457*81.441
02/01/2011 20:50:00*81.451*81.508*81.514*81.451
02/01/2011 20:55:00*81.508*81.482*81.513*81.477
02/01/2011 21:00:00*81.482*81.498*81.499*81.467
02/01/2011 21:05:00*81.498*81.54*81.54*81.492
02/01/2011 21:10:00*81.54*81.575*81.59*81.53
02/01/2011 21:15:00*81.575*81.567*81.582*81.564
02/01/2011 21:20:00*81.567*81.552*81.572*81.545
02/01/2011 21:25:00*81.552*81.532*81.552*81.522
02/01/2011 21:30:00*81.532*81.492*81.532*81.482
02/01/2011 21:35:00*81.492*81.488*81.494*81.464
02/01/2011 21:40:00*81.488*81.437*81.489*81.423
02/01/2011 21:45:00*81.437*81.455*81.472*81.435
02/01/2011 21:50:00*81.455*81.465*81.465*81.452
02/01/2011 21:55:00*81.465*81.475*81.483*81.464
02/01/2011 22:00:00*81.475*81.482*81.492*81.473
02/01/2011 22:05:00*81.482*81.49*81.498*81.48
02/01/2011 22:10:00*81.49*81.471*81.49*81.47
02/01/2011 22:15:00*81.471*81.47*81.486*81.465
02/01/2011 22:20:00*81.47*81.462*81.472*81.461
02/01/2011 22:25:00*81.462*81.472*81.474*81.462
02/01/2011 22:30:00*81.472*81.472*81.478*81.465
02/01/2011 22:35:00*81.472*81.442*81.472*81.424
02/01/2011 22:40:00*81.442*81.449*81.45*81.422
02/01/2011 22:45:00*81.449*81.426*81.453*81.423
02/01/2011 22:50:00*81.426*81.422*81.442*81.42
02/01/2011 22:55:00*81.422*81.397*81.425*81.384
02/01/2011 23:00:00*81.397*81.438*81.438*81.397
02/01/2011 23:05:00*81.438*81.418*81.442*81.417
02/01/2011 23:10:00*81.418*81.422*81.422*81.395
02/01/2011 23:15:00*81.422*81.42*81.422*81.404
02/01/2011 23:20:00*81.42*81.415*81.422*81.405
02/01/2011 23:25:00*81.415*81.444*81.444*81.414
02/01/2011 23:30:00*81.444*81.474*81.475*81.444
02/01/2011 23:35:00*81.474*81.475*81.488*81.464
02/01/2011 23:40:00*81.475*81.482*81.494*81.474
02/01/2011 23:45:00*81.482*81.484*81.493*81.475
02/01/2011 23:50:00*81.484*81.484*81.495*81.481
02/01/2011 23:55:00*81.484*81.458*81.484*81.457
02/02/2011 00:00:00*81.458*81.462*81.477*81.454
02/02/2011 00:05:00*81.462*81.465*81.472*81.461
02/02/2011 00:10:00*81.465*81.471*81.476*81.454
02/02/2011 00:15:00*81.471*81.482*81.486*81.467
02/02/2011 00:20:00*81.482*81.48*81.492*81.475
02/02/2011 00:25:00*81.48*81.502*81.512*81.479
02/02/2011 00:30:00*81.502*81.494*81.513*81.492
02/02/2011 00:35:00*81.494*81.485*81.517*81.473
02/02/2011 00:40:00*81.485*81.455*81.492*81.455
02/02/2011 00:45:00*81.455*81.454*81.463*81.453
02/02/2011 00:50:00*81.454*81.474*81.48*81.452
02/02/2011 00:55:00*81.474*81.455*81.474*81.454
02/02/2011 01:00:00*81.455*81.487*81.504*81.455
02/02/2011 01:05:00*81.487*81.488*81.512*81.477
02/02/2011 01:10:00*81.488*81.494*81.5*81.478
02/02/2011 01:15:00*81.494*81.512*81.543*81.492
02/02/2011 01:20:00*81.512*81.509*81.522*81.5
02/02/2011 01:25:00*81.509*81.519*81.528*81.506
02/02/2011 01:30:00*81.519*81.495*81.522*81.493
02/02/2011 01:35:00*81.495*81.472*81.497*81.464
02/02/2011 01:40:00*81.472*81.482*81.493*81.471
02/02/2011 01:45:00*81.482*81.479*81.483*81.472
02/02/2011 01:50:00*81.479*81.512*81.513*81.477
02/02/2011 01:55:00*81.512*81.512*81.517*81.502
02/02/2011 02:00:00*81.512*81.523*81.523*81.506
02/02/2011 02:05:00*81.523*81.522*81.532*81.512
02/02/2011 02:10:00*81.522*81.532*81.533*81.522
02/02/2011 02:15:00*81.532*81.52*81.532*81.513
02/02/2011 02:20:00*81.52*81.514*81.52*81.489
02/02/2011 02:25:00*81.514*81.514*81.532*81.507
02/02/2011 02:30:00*81.514*81.501*81.524*81.501
02/02/2011 02:35:00*81.501*81.501*81.529*81.492
02/02/2011 02:40:00*81.501*81.488*81.513*81.469
02/02/2011 02:45:00*81.488*81.49*81.497*81.473
02/02/2011 02:50:00*81.49*81.48*81.494*81.452
02/02/2011 02:55:00*81.48*81.462*81.488*81.462
02/02/2011 03:00:00*81.462*81.474*81.477*81.453
02/02/2011 03:05:00*81.474*81.452*81.474*81.427
02/02/2011 03:10:00*81.452*81.425*81.458*81.425
02/02/2011 03:15:00*81.425*81.399*81.432*81.399
02/02/2011 03:20:00*81.399*81.408*81.422*81.384
02/02/2011 03:25:00*81.408*81.439*81.449*81.405
02/02/2011 03:30:00*81.439*81.497*81.508*81.422
02/02/2011 03:35:00*81.497*81.499*81.522*81.462
02/02/2011 03:40:00*81.499*81.497*81.512*81.495
02/02/2011 03:45:00*81.497*81.462*81.502*81.462
02/02/2011 03:50:00*81.462*81.449*81.463*81.442
02/02/2011 03:55:00*81.449*81.452*81.469*81.445
02/02/2011 04:00:00*81.452*81.362*81.463*81.362
02/02/2011 04:05:00*81.362*81.395*81.41*81.362
02/02/2011 04:10:00*81.395*81.388*81.403*81.38
02/02/2011 04:15:00*81.388*81.442*81.443*81.385
02/02/2011 04:20:00*81.442*81.432*81.443*81.423
02/02/2011 04:25:00*81.432*81.449*81.453*81.422
02/02/2011 04:30:00*81.449*81.434*81.477*81.433
02/02/2011 04:35:00*81.434*81.424*81.451*81.419
02/02/2011 04:40:00*81.424*81.428*81.433*81.419
02/02/2011 04:45:00*81.428*81.385*81.442*81.383
02/02/2011 04:50:00*81.385*81.422*81.428*81.383
02/02/2011 04:55:00*81.422*81.42*81.442*81.412
02/02/2011 05:00:00*81.42*81.396*81.435*81.392
02/02/2011 05:05:00*81.396*81.404*81.414*81.383
02/02/2011 05:10:00*81.404*81.373*81.422*81.373
02/02/2011 05:15:00*81.373*81.417*81.417*81.373
02/02/2011 05:20:00*81.417*81.41*81.437*81.409
02/02/2011 05:25:00*81.41*81.399*81.422*81.399
02/02/2011 05:30:00*81.399*81.424*81.425*81.399
02/02/2011 05:35:00*81.424*81.414*81.432*81.407
02/02/2011 05:40:00*81.414*81.429*81.443*81.406
02/02/2011 05:45:00*81.429*81.432*81.453*81.41
02/02/2011 05:50:00*81.432*81.426*81.435*81.403
02/02/2011 05:55:00*81.426*81.43*81.437*81.414
02/02/2011 06:00:00*81.43*81.437*81.437*81.41
02/02/2011 06:05:00*81.437*81.439*81.448*81.424
02/02/2011 06:10:00*81.439*81.468*81.474*81.439
02/02/2011 06:15:00*81.468*81.459*81.474*81.459
02/02/2011 06:20:00*81.459*81.482*81.493*81.455
02/02/2011 06:25:00*81.482*81.469*81.482*81.463
02/02/2011 06:30:00*81.469*81.542*81.547*81.469
02/02/2011 06:35:00*81.542*81.542*81.572*81.512
02/02/2011 06:40:00*81.542*81.543*81.556*81.539
02/02/2011 06:45:00*81.543*81.517*81.555*81.517
02/02/2011 06:50:00*81.517*81.553*81.553*81.504
02/02/2011 06:55:00*81.553*81.539*81.559*81.532
02/02/2011 07:00:00*81.539*81.53*81.546*81.503
02/02/2011 07:05:00*81.53*81.496*81.531*81.469
02/02/2011 07:10:00*81.496*81.495*81.513*81.469
02/02/2011 07:15:00*81.495*81.47*81.497*81.462
02/02/2011 07:20:00*81.47*81.455*81.47*81.439
02/02/2011 07:25:00*81.455*81.463*81.473*81.447
02/02/2011 07:30:00*81.463*81.48*81.487*81.457
02/02/2011 07:35:00*81.48*81.508*81.508*81.454
02/02/2011 07:40:00*81.508*81.512*81.539*81.487
02/02/2011 07:45:00*81.512*81.465*81.515*81.464
02/02/2011 07:50:00*81.465*81.458*81.465*81.439
02/02/2011 07:55:00*81.458*81.468*81.486*81.458
02/02/2011 08:00:00*81.468*81.463*81.481*81.452
02/02/2011 08:05:00*81.463*81.459*81.465*81.444
02/02/2011 08:10:00*81.459*81.443*81.464*81.435
02/02/2011 08:15:00*81.443*81.349*81.448*81.349
02/02/2011 08:20:00*81.349*81.434*81.535*81.329
02/02/2011 08:25:00*81.434*81.458*81.465*81.434
02/02/2011 08:30:00*81.458*81.401*81.459*81.389
02/02/2011 08:35:00*81.401*81.398*81.434*81.37
02/02/2011 08:40:00*81.398*81.354*81.424*81.354
02/02/2011 08:45:00*81.354*81.417*81.432*81.351
02/02/2011 08:50:00*81.417*81.44*81.443*81.415
02/02/2011 08:55:00*81.44*81.413*81.452*81.409
02/02/2011 09:00:00*81.413*81.424*81.433*81.405
02/02/2011 09:05:00*81.424*81.419*81.429*81.403
02/02/2011 09:10:00*81.419*81.43*81.436*81.418
02/02/2011 09:15:00*81.43*81.432*81.45*81.404
02/02/2011 09:20:00*81.432*81.429*81.438*81.414
02/02/2011 09:25:00*81.429*81.462*81.482*81.429
02/02/2011 09:30:00*81.462*81.474*81.486*81.459
02/02/2011 09:35:00*81.474*81.485*81.535*81.474
02/02/2011 09:40:00*81.485*81.528*81.553*81.481
02/02/2011 09:45:00*81.528*81.535*81.553*81.515
02/02/2011 09:50:00*81.535*81.507*81.535*81.506
02/02/2011 09:55:00*81.507*81.502*81.508*81.488
02/02/2011 10:00:00*81.502*81.461*81.502*81.454
02/02/2011 10:05:00*81.461*81.468*81.493*81.458
02/02/2011 10:10:00*81.468*81.478*81.493*81.459
02/02/2011 10:15:00*81.478*81.504*81.523*81.477
02/02/2011 10:20:00*81.504*81.499*81.506*81.478
02/02/2011 10:25:00*81.499*81.483*81.508*81.473
02/02/2011 10:30:00*81.483*81.478*81.493*81.465
02/02/2011 10:35:00*81.478*81.484*81.517*81.469
02/02/2011 10:40:00*81.484*81.463*81.508*81.462
02/02/2011 10:45:00*81.463*81.513*81.513*81.444
02/02/2011 10:50:00*81.513*81.574*81.603*81.503
02/02/2011 10:55:00*81.574*81.608*81.613*81.573
02/02/2011 11:00:00*81.608*81.607*81.633*81.593
02/02/2011 11:05:00*81.607*81.578*81.637*81.568
02/02/2011 11:10:00*81.578*81.563*81.593*81.553
02/02/2011 11:15:00*81.563*81.613*81.614*81.563
02/02/2011 11:20:00*81.613*81.655*81.663*81.612
02/02/2011 11:25:00*81.655*81.645*81.673*81.637
02/02/2011 11:30:00*81.645*81.672*81.693*81.633
02/02/2011 11:35:00*81.672*81.678*81.693*81.655
02/02/2011 11:40:00*81.678*81.679*81.703*81.673
02/02/2011 11:45:00*81.679*81.636*81.679*81.635
02/02/2011 11:50:00*81.636*81.704*81.704*81.623
02/02/2011 11:55:00*81.704*81.805*81.805*81.704
02/02/2011 12:00:00*81.805*81.823*81.844*81.773
02/02/2011 12:05:00*81.823*81.774*81.823*81.769
02/02/2011 12:10:00*81.774*81.783*81.803*81.753
02/02/2011 12:15:00*81.783*81.764*81.803*81.759
02/02/2011 12:20:00*81.764*81.7*81.773*81.697
02/02/2011 12:25:00*81.7*81.753*81.758*81.699
02/02/2011 12:30:00*81.753*81.768*81.774*81.743
02/02/2011 12:35:00*81.768*81.75*81.771*81.743
02/02/2011 12:40:00*81.75*81.743*81.75*81.723
02/02/2011 12:45:00*81.743*81.683*81.744*81.669
02/02/2011 12:50:00*81.683*81.679*81.715*81.679
02/02/2011 12:55:00*81.679*81.679*81.696*81.659
02/02/2011 13:00:00*81.679*81.669*81.679*81.655
02/02/2011 13:05:00*81.669*81.635*81.669*81.609
02/02/2011 13:10:00*81.635*81.658*81.664*81.624
02/02/2011 13:15:00*81.658*81.663*81.664*81.65
02/02/2011 13:20:00*81.663*81.683*81.699*81.663
02/02/2011 13:25:00*81.683*81.688*81.689*81.667
02/02/2011 13:30:00*81.688*81.695*81.7*81.679
02/02/2011 13:35:00*81.695*81.725*81.727*81.687
02/02/2011 13:40:00*81.725*81.738*81.745*81.725
02/02/2011 13:45:00*81.738*81.708*81.743*81.699
02/02/2011 13:50:00*81.708*81.709*81.714*81.695
02/02/2011 13:55:00*81.709*81.723*81.724*81.7
02/02/2011 14:00:00*81.723*81.723*81.723*81.694
02/02/2011 14:05:00*81.723*81.676*81.723*81.676
02/02/2011 14:10:00*81.676*81.706*81.709*81.676
02/02/2011 14:15:00*81.706*81.697*81.709*81.69
02/02/2011 14:20:00*81.697*81.692*81.704*81.688
02/02/2011 14:25:00*81.692*81.695*81.703*81.683
02/02/2011 14:30:00*81.695*81.703*81.703*81.693
02/02/2011 14:35:00*81.703*81.693*81.703*81.683
02/02/2011 14:40:00*81.693*81.695*81.713*81.679
02/02/2011 14:45:00*81.695*81.697*81.703*81.693
02/02/2011 14:50:00*81.697*81.683*81.698*81.683
02/02/2011 14:55:00*81.683*81.635*81.683*81.635
02/02/2011 15:00:00*81.635*81.606*81.643*81.585
02/02/2011 15:05:00*81.606*81.613*81.634*81.606
02/02/2011 15:10:00*81.613*81.623*81.628*81.608
02/02/2011 15:15:00*81.623*81.565*81.634*81.565
02/02/2011 15:20:00*81.565*81.534*81.567*81.528
02/02/2011 15:25:00*81.534*81.564*81.567*81.534
02/02/2011 15:30:00*81.564*81.577*81.577*81.564
02/02/2011 15:35:00*81.577*81.537*81.577*81.537
02/02/2011 15:40:00*81.537*81.555*81.556*81.537
02/02/2011 15:45:00*81.555*81.53*81.562*81.528
02/02/2011 15:50:00*81.53*81.538*81.547*81.522
02/02/2011 15:55:00*81.538*81.545*81.547*81.532
02/02/2011 16:00:00*81.545*81.528*81.554*81.528
02/02/2011 16:05:00*81.528*81.544*81.546*81.528
02/02/2011 16:10:00*81.544*81.53*81.544*81.513
02/02/2011 16:15:00*81.53*81.535*81.535*81.528
02/02/2011 16:20:00*81.535*81.535*81.54*81.532
02/02/2011 16:25:00*81.535*81.534*81.541*81.532
02/02/2011 16:30:00*81.534*81.538*81.547*81.533
02/02/2011 16:35:00*81.538*81.532*81.538*81.532
02/02/2011 16:40:00*81.532*81.536*81.542*81.531
02/02/2011 16:45:00*81.536*81.528*81.537*81.521
02/02/2011 16:50:00*81.528*81.542*81.546*81.528
02/02/2011 16:55:00*81.542*81.522*81.542*81.515
02/02/2011 17:00:00*81.522*81.524*81.535*81.522
