01/30/2011 17:05:00*82.098*82.098*82.098*82.098
01/30/2011 17:10:00*82.098*82.068*82.098*82.068
01/30/2011 17:15:00*82.068*82.113*82.114*82.068
01/30/2011 17:20:00*82.113*82.14*82.16*82.1
01/30/2011 17:25:00*82.14*82.108*82.14*82.098
01/30/2011 17:30:00*82.108*82.104*82.115*82.079
01/30/2011 17:35:00*82.104*82.118*82.121*82.094
01/30/2011 17:40:00*82.118*82.116*82.118*82.116
01/30/2011 17:45:00*82.116*82.11*82.123*82.11
01/30/2011 17:50:00*82.11*82.118*82.12*82.108
01/30/2011 17:55:00*82.118*82.127*82.132*82.117
01/30/2011 18:00:00*82.127*82.137*82.16*82.126
01/30/2011 18:05:00*82.137*82.141*82.144*82.133
01/30/2011 18:10:00*82.141*82.129*82.142*82.125
01/30/2011 18:15:00*82.129*82.142*82.153*82.127
01/30/2011 18:20:00*82.142*82.154*82.154*82.124
01/30/2011 18:25:00*82.154*82.129*82.158*82.102
01/30/2011 18:30:00*82.129*82.139*82.153*82.129
01/30/2011 18:35:00*82.139*82.092*82.139*82.061
01/30/2011 18:40:00*82.092*82.071*82.092*82.059
01/30/2011 18:45:00*82.071*82.081*82.081*82.038
01/30/2011 18:50:00*82.081*82.111*82.118*82.068
01/30/2011 18:55:00*82.111*82.111*82.127*82.085
01/30/2011 19:00:00*82.111*82.09*82.117*82.075
01/30/2011 19:05:00*82.09*82.2*82.21*82.09
01/30/2011 19:10:00*82.2*82.181*82.21*82.162
01/30/2011 19:15:00*82.181*82.14*82.181*82.132
01/30/2011 19:20:00*82.14*82.132*82.142*82.125
01/30/2011 19:25:00*82.132*82.114*82.15*82.114
01/30/2011 19:30:00*82.114*82.109*82.122*82.102
01/30/2011 19:35:00*82.109*82.09*82.109*82.085
01/30/2011 19:40:00*82.09*82.115*82.115*82.085
01/30/2011 19:45:00*82.115*82.116*82.125*82.102
01/30/2011 19:50:00*82.116*82.128*82.133*82.113
01/30/2011 19:55:00*82.128*82.103*82.128*82.1
01/30/2011 20:00:00*82.103*82.162*82.162*82.095
01/30/2011 20:05:00*82.162*82.123*82.163*82.114
01/30/2011 20:10:00*82.123*82.105*82.124*82.088
01/30/2011 20:15:00*82.105*82.122*82.13*82.095
01/30/2011 20:20:00*82.122*82.118*82.123*82.112
01/30/2011 20:25:00*82.118*82.103*82.122*82.094
01/30/2011 20:30:00*82.103*82.106*82.113*82.103
01/30/2011 20:35:00*82.106*82.107*82.115*82.103
01/30/2011 20:40:00*82.107*82.078*82.113*82.063
01/30/2011 20:45:00*82.078*82.092*82.097*82.072
01/30/2011 20:50:00*82.092*82.122*82.122*82.087
01/30/2011 20:55:00*82.122*82.133*82.162*82.12
01/30/2011 21:00:00*82.133*82.114*82.133*82.112
01/30/2011 21:05:00*82.114*82.143*82.143*82.113
01/30/2011 21:10:00*82.143*82.132*82.143*82.12
01/30/2011 21:15:00*82.132*82.105*82.133*82.103
01/30/2011 21:20:00*82.105*82.108*82.113*82.103
01/30/2011 21:25:00*82.108*82.113*82.115*82.095
01/30/2011 21:30:00*82.113*82.09*82.118*82.083
01/30/2011 21:35:00*82.09*82.096*82.107*82.075
01/30/2011 21:40:00*82.096*82.084*82.104*82.084
01/30/2011 21:45:00*82.084*82.073*82.093*82.073
01/30/2011 21:50:00*82.073*82.072*82.084*82.068
01/30/2011 21:55:00*82.072*82.063*82.073*82.052
01/30/2011 22:00:00*82.063*82.033*82.063*82.032
01/30/2011 22:05:00*82.033*82.046*82.055*82.022
01/30/2011 22:10:00*82.046*82.045*82.055*82.035
01/30/2011 22:15:00*82.045*82.058*82.065*82.044
01/30/2011 22:20:00*82.058*82.055*82.064*82.054
01/30/2011 22:25:00*82.055*82.035*82.055*82.029
01/30/2011 22:30:00*82.035*82.034*82.036*82.024
01/30/2011 22:35:00*82.034*82.028*82.039*82.025
01/30/2011 22:40:00*82.028*82.038*82.044*82.025
01/30/2011 22:45:00*82.038*82.032*82.043*82.025
01/30/2011 22:50:00*82.032*82.034*82.038*82.03
01/30/2011 22:55:00*82.034*82.032*82.034*82.022
01/30/2011 23:00:00*82.032*82.052*82.054*82.027
01/30/2011 23:05:00*82.052*82.058*82.062*82.052
01/30/2011 23:10:00*82.058*82.052*82.062*82.052
01/30/2011 23:15:00*82.052*82.034*82.054*82.03
01/30/2011 23:20:00*82.034*82.048*82.053*82.033
01/30/2011 23:25:00*82.048*82.033*82.053*82.033
01/30/2011 23:30:00*82.033*82.035*82.046*82.033
01/30/2011 23:35:00*82.035*82.034*82.042*82.033
01/30/2011 23:40:00*82.034*82.032*82.042*82.032
01/30/2011 23:45:00*82.032*82.024*82.033*82.022
01/30/2011 23:50:00*82.024*82.014*82.025*82.013
01/30/2011 23:55:00*82.014*82.043*82.043*82.013
01/31/2011 00:00:00*82.043*82.032*82.044*82.023
01/31/2011 00:05:00*82.032*82.042*82.047*82.032
01/31/2011 00:10:00*82.042*82.042*82.045*82.032
01/31/2011 00:15:00*82.042*82.047*82.053*82.042
01/31/2011 00:20:00*82.047*82.043*82.053*82.033
01/31/2011 00:25:00*82.043*82.042*82.05*82.036
01/31/2011 00:30:00*82.042*82.033*82.042*82.029
01/31/2011 00:35:00*82.033*82.032*82.033*82.024
01/31/2011 00:40:00*82.032*82.031*82.033*82.027
01/31/2011 00:45:00*82.031*82.018*82.031*82.012
01/31/2011 00:50:00*82.018*82.004*82.024*82.004
01/31/2011 00:55:00*82.004*81.994*82.009*81.992
01/31/2011 01:00:00*81.994*81.973*82.0*81.934
01/31/2011 01:05:00*81.973*81.985*81.992*81.909
01/31/2011 01:10:00*81.985*81.954*81.992*81.934
01/31/2011 01:15:00*81.954*81.977*82.022*81.954
01/31/2011 01:20:00*81.977*81.977*82.018*81.972
01/31/2011 01:25:00*81.977*82.013*82.015*81.973
01/31/2011 01:30:00*82.013*82.008*82.022*81.991
01/31/2011 01:35:00*82.008*82.002*82.013*81.994
01/31/2011 01:40:00*82.002*82.025*82.025*81.981
01/31/2011 01:45:00*82.025*82.038*82.047*82.023
01/31/2011 01:50:00*82.038*82.042*82.048*82.025
01/31/2011 01:55:00*82.042*82.038*82.042*82.032
01/31/2011 02:00:00*82.038*82.032*82.038*82.011
01/31/2011 02:05:00*82.032*82.042*82.042*82.021
01/31/2011 02:10:00*82.042*82.043*82.053*82.032
01/31/2011 02:15:00*82.043*82.062*82.093*82.042
01/31/2011 02:20:00*82.062*82.038*82.065*82.032
01/31/2011 02:25:00*82.038*82.042*82.044*82.032
01/31/2011 02:30:00*82.042*82.034*82.044*82.033
01/31/2011 02:35:00*82.034*82.022*82.037*82.017
01/31/2011 02:40:00*82.022*82.018*82.052*82.015
01/31/2011 02:45:00*82.018*81.992*82.033*81.991
01/31/2011 02:50:00*81.992*82.018*82.022*81.972
01/31/2011 02:55:00*82.018*82.039*82.045*82.002
01/31/2011 03:00:00*82.039*82.039*82.043*82.022
01/31/2011 03:05:00*82.039*82.033*82.042*82.012
01/31/2011 03:10:00*82.033*82.079*82.083*82.022
01/31/2011 03:15:00*82.079*82.085*82.125*82.077
01/31/2011 03:20:00*82.085*82.097*82.102*82.08
01/31/2011 03:25:00*82.097*82.102*82.112*82.094
01/31/2011 03:30:00*82.102*82.102*82.112*82.097
01/31/2011 03:35:00*82.102*82.109*82.114*82.082
01/31/2011 03:40:00*82.109*82.108*82.115*82.097
01/31/2011 03:45:00*82.108*82.083*82.113*82.083
01/31/2011 03:50:00*82.083*82.097*82.108*82.063
01/31/2011 03:55:00*82.097*82.112*82.118*82.079
01/31/2011 04:00:00*82.112*82.111*82.142*82.111
01/31/2011 04:05:00*82.111*82.16*82.167*82.101
01/31/2011 04:10:00*82.16*82.14*82.162*82.132
01/31/2011 04:15:00*82.14*82.14*82.145*82.125
01/31/2011 04:20:00*82.14*82.158*82.175*82.137
01/31/2011 04:25:00*82.158*82.162*82.173*82.153
01/31/2011 04:30:00*82.162*82.178*82.178*82.157
01/31/2011 04:35:00*82.178*82.182*82.193*82.165
01/31/2011 04:40:00*82.182*82.168*82.192*82.166
01/31/2011 04:45:00*82.168*82.158*82.178*82.154
01/31/2011 04:50:00*82.158*82.175*82.176*82.147
01/31/2011 04:55:00*82.175*82.145*82.175*82.145
01/31/2011 05:00:00*82.145*82.172*82.182*82.145
01/31/2011 05:05:00*82.172*82.181*82.185*82.167
01/31/2011 05:10:00*82.181*82.182*82.184*82.165
01/31/2011 05:15:00*82.182*82.182*82.182*82.172
01/31/2011 05:20:00*82.182*82.189*82.216*82.181
01/31/2011 05:25:00*82.189*82.191*82.202*82.188
01/31/2011 05:30:00*82.191*82.189*82.192*82.171
01/31/2011 05:35:00*82.189*82.212*82.213*82.188
01/31/2011 05:40:00*82.212*82.207*82.246*82.206
01/31/2011 05:45:00*82.207*82.195*82.208*82.193
01/31/2011 05:50:00*82.195*82.192*82.197*82.182
01/31/2011 05:55:00*82.192*82.196*82.207*82.184
01/31/2011 06:00:00*82.196*82.19*82.229*82.175
01/31/2011 06:05:00*82.19*82.204*82.219*82.19
01/31/2011 06:10:00*82.204*82.22*82.222*82.196
01/31/2011 06:15:00*82.22*82.197*82.232*82.189
01/31/2011 06:20:00*82.197*82.195*82.203*82.182
01/31/2011 06:25:00*82.195*82.202*82.218*82.187
01/31/2011 06:30:00*82.202*82.165*82.202*82.162
01/31/2011 06:35:00*82.165*82.165*82.204*82.165
01/31/2011 06:40:00*82.165*82.189*82.192*82.164
01/31/2011 06:45:00*82.189*82.182*82.192*82.165
01/31/2011 06:50:00*82.182*82.175*82.2*82.174
01/31/2011 06:55:00*82.175*82.201*82.202*82.174
01/31/2011 07:00:00*82.201*82.183*82.224*82.172
01/31/2011 07:05:00*82.183*82.173*82.192*82.164
01/31/2011 07:10:00*82.173*82.184*82.184*82.169
01/31/2011 07:15:00*82.184*82.172*82.212*82.171
01/31/2011 07:20:00*82.172*82.187*82.199*82.169
01/31/2011 07:25:00*82.187*82.204*82.204*82.187
01/31/2011 07:30:00*82.204*82.182*82.212*82.172
01/31/2011 07:35:00*82.182*82.173*82.192*82.172
01/31/2011 07:40:00*82.173*82.167*82.182*82.162
01/31/2011 07:45:00*82.167*82.132*82.167*82.132
01/31/2011 07:50:00*82.132*82.135*82.14*82.112
01/31/2011 07:55:00*82.135*82.182*82.185*82.128
01/31/2011 08:00:00*82.182*82.17*82.183*82.161
01/31/2011 08:05:00*82.17*82.118*82.184*82.109
01/31/2011 08:10:00*82.118*82.145*82.163*82.082
01/31/2011 08:15:00*82.145*82.155*82.166*82.139
01/31/2011 08:20:00*82.155*82.113*82.155*82.112
01/31/2011 08:25:00*82.113*82.138*82.157*82.102
01/31/2011 08:30:00*82.138*82.139*82.169*82.13
01/31/2011 08:35:00*82.139*82.101*82.144*82.082
01/31/2011 08:40:00*82.101*82.084*82.117*82.079
01/31/2011 08:45:00*82.084*82.087*82.105*82.078
01/31/2011 08:50:00*82.087*82.093*82.117*82.082
01/31/2011 08:55:00*82.093*82.086*82.103*82.083
01/31/2011 09:00:00*82.086*82.055*82.086*82.008
01/31/2011 09:05:00*82.055*82.035*82.069*82.035
01/31/2011 09:10:00*82.035*82.01*82.062*81.992
01/31/2011 09:15:00*82.01*82.033*82.039*81.984
01/31/2011 09:20:00*82.033*82.049*82.053*82.018
01/31/2011 09:25:00*82.049*82.072*82.082*82.042
01/31/2011 09:30:00*82.072*82.054*82.083*82.049
01/31/2011 09:35:00*82.054*82.017*82.062*82.015
01/31/2011 09:40:00*82.017*82.044*82.045*81.993
01/31/2011 09:45:00*82.044*82.127*82.152*82.027
01/31/2011 09:50:00*82.127*82.042*82.135*82.042
01/31/2011 09:55:00*82.042*82.047*82.053*82.028
01/31/2011 10:00:00*82.047*82.033*82.064*82.023
01/31/2011 10:05:00*82.033*82.052*82.067*82.018
01/31/2011 10:10:00*82.052*82.022*82.083*82.022
01/31/2011 10:15:00*82.022*82.007*82.032*81.99
01/31/2011 10:20:00*82.007*81.983*82.022*81.963
01/31/2011 10:25:00*81.983*81.938*82.012*81.937
01/31/2011 10:30:00*81.938*81.927*81.952*81.924
01/31/2011 10:35:00*81.927*82.002*82.012*81.927
01/31/2011 10:40:00*82.002*81.977*82.022*81.973
01/31/2011 10:45:00*81.977*81.963*81.982*81.935
01/31/2011 10:50:00*81.963*81.97*82.002*81.952
01/31/2011 10:55:00*81.97*81.998*81.998*81.96
01/31/2011 11:00:00*81.998*81.913*82.023*81.909
01/31/2011 11:05:00*81.913*81.973*81.973*81.901
01/31/2011 11:10:00*81.973*82.009*82.023*81.973
01/31/2011 11:15:00*82.009*81.998*82.034*81.996
01/31/2011 11:20:00*81.998*81.993*82.013*81.992
01/31/2011 11:25:00*81.993*81.988*82.009*81.962
01/31/2011 11:30:00*81.988*81.978*82.004*81.978
01/31/2011 11:35:00*81.978*81.999*82.018*81.976
01/31/2011 11:40:00*81.999*81.988*82.014*81.976
01/31/2011 11:45:00*81.988*81.959*81.998*81.945
01/31/2011 11:50:00*81.959*81.964*81.984*81.952
01/31/2011 11:55:00*81.964*81.963*81.973*81.962
01/31/2011 12:00:00*81.963*81.963*81.968*81.95
01/31/2011 12:05:00*81.963*81.916*81.963*81.908
01/31/2011 12:10:00*81.916*81.942*81.942*81.907
01/31/2011 12:15:00*81.942*81.966*81.966*81.936
01/31/2011 12:20:00*81.966*81.935*81.966*81.935
01/31/2011 12:25:00*81.935*81.949*81.95*81.914
01/31/2011 12:30:00*81.949*81.956*81.963*81.948
01/31/2011 12:35:00*81.956*81.966*81.992*81.956
01/31/2011 12:40:00*81.966*82.013*82.016*81.966
01/31/2011 12:45:00*82.013*82.018*82.033*82.004
01/31/2011 12:50:00*82.018*82.003*82.018*81.999
01/31/2011 12:55:00*82.003*81.988*82.009*81.981
01/31/2011 13:00:00*81.988*81.962*81.988*81.96
01/31/2011 13:05:00*81.962*82.023*82.034*81.954
01/31/2011 13:10:00*82.023*82.034*82.042*82.018
01/31/2011 13:15:00*82.034*81.997*82.034*81.993
01/31/2011 13:20:00*81.997*82.009*82.014*81.996
01/31/2011 13:25:00*82.009*82.06*82.065*82.009
01/31/2011 13:30:00*82.06*82.088*82.099*82.06
01/31/2011 13:35:00*82.088*82.096*82.104*82.083
01/31/2011 13:40:00*82.096*82.102*82.123*82.095
01/31/2011 13:45:00*82.102*82.06*82.114*82.058
01/31/2011 13:50:00*82.06*82.064*82.077*82.055
01/31/2011 13:55:00*82.064*82.059*82.076*82.052
01/31/2011 14:00:00*82.059*82.086*82.087*82.059
01/31/2011 14:05:00*82.086*82.075*82.095*82.073
01/31/2011 14:10:00*82.075*82.098*82.113*82.075
01/31/2011 14:15:00*82.098*82.095*82.114*82.094
01/31/2011 14:20:00*82.095*82.063*82.098*82.04
01/31/2011 14:25:00*82.063*82.052*82.063*82.048
01/31/2011 14:30:00*82.052*82.083*82.083*82.045
01/31/2011 14:35:00*82.083*82.063*82.084*82.058
01/31/2011 14:40:00*82.063*82.078*82.078*82.053
01/31/2011 14:45:00*82.078*82.023*82.079*82.018
01/31/2011 14:50:00*82.023*82.018*82.033*82.014
01/31/2011 14:55:00*82.018*82.069*82.069*82.013
01/31/2011 15:00:00*82.069*82.003*82.073*81.999
01/31/2011 15:05:00*82.003*82.02*82.038*82.003
01/31/2011 15:10:00*82.02*82.033*82.04*82.018
01/31/2011 15:15:00*82.033*82.083*82.087*82.033
01/31/2011 15:20:00*82.083*82.048*82.093*82.048
01/31/2011 15:25:00*82.048*82.053*82.058*82.045
01/31/2011 15:30:00*82.053*82.042*82.063*82.042
01/31/2011 15:35:00*82.042*82.053*82.053*82.042
01/31/2011 15:40:00*82.053*82.053*82.063*82.046
01/31/2011 15:45:00*82.053*82.042*82.053*82.042
01/31/2011 15:50:00*82.042*82.045*82.045*82.035
01/31/2011 15:55:00*82.045*82.072*82.072*82.042
01/31/2011 16:00:00*82.072*82.063*82.073*82.053
01/31/2011 16:05:00*82.063*82.066*82.083*82.063
01/31/2011 16:10:00*82.066*82.083*82.083*82.062
01/31/2011 16:15:00*82.083*82.078*82.083*82.077
01/31/2011 16:20:00*82.078*82.071*82.083*82.067
01/31/2011 16:25:00*82.071*82.067*82.075*82.063
01/31/2011 16:30:00*82.067*82.067*82.073*82.059
01/31/2011 16:35:00*82.067*82.067*82.073*82.063
01/31/2011 16:40:00*82.067*82.07*82.078*82.059
01/31/2011 16:45:00*82.07*82.067*82.077*82.067
01/31/2011 16:50:00*82.067*82.054*82.073*82.051
01/31/2011 16:55:00*82.054*82.032*82.059*82.032
01/31/2011 17:00:00*82.032*82.032*82.034*82.029
