01/26/2011 17:05:00*82.158*82.162*82.169*82.151
01/26/2011 17:10:00*82.162*82.191*82.223*82.162
01/26/2011 17:15:00*82.191*82.182*82.197*82.176
01/26/2011 17:20:00*82.182*82.185*82.192*82.181
01/26/2011 17:25:00*82.185*82.199*82.203*82.18
01/26/2011 17:30:00*82.199*82.19*82.207*82.184
01/26/2011 17:35:00*82.19*82.21*82.215*82.176
01/26/2011 17:40:00*82.21*82.241*82.247*82.21
01/26/2011 17:45:00*82.241*82.218*82.241*82.215
01/26/2011 17:50:00*82.218*82.224*82.245*82.215
01/26/2011 17:55:00*82.224*82.234*82.24*82.217
01/26/2011 18:00:00*82.234*82.216*82.24*82.215
01/26/2011 18:05:00*82.216*82.217*82.235*82.207
01/26/2011 18:10:00*82.217*82.228*82.241*82.216
01/26/2011 18:15:00*82.228*82.242*82.244*82.227
01/26/2011 18:20:00*82.242*82.248*82.266*82.231
01/26/2011 18:25:00*82.248*82.261*82.261*82.247
01/26/2011 18:30:00*82.261*82.251*82.272*82.249
01/26/2011 18:35:00*82.251*82.226*82.251*82.212
01/26/2011 18:40:00*82.226*82.206*82.226*82.177
01/26/2011 18:45:00*82.206*82.215*82.222*82.197
01/26/2011 18:50:00*82.215*82.205*82.222*82.205
01/26/2011 18:55:00*82.205*82.177*82.207*82.177
01/26/2011 19:00:00*82.177*82.161*82.182*82.142
01/26/2011 19:05:00*82.161*82.187*82.188*82.147
01/26/2011 19:10:00*82.187*82.176*82.187*82.17
01/26/2011 19:15:00*82.176*82.187*82.194*82.172
01/26/2011 19:20:00*82.187*82.161*82.192*82.161
01/26/2011 19:25:00*82.161*82.168*82.173*82.155
01/26/2011 19:30:00*82.168*82.153*82.168*82.145
01/26/2011 19:35:00*82.153*82.16*82.168*82.149
01/26/2011 19:40:00*82.16*82.128*82.162*82.125
01/26/2011 19:45:00*82.128*82.1*82.134*82.085
01/26/2011 19:50:00*82.1*82.088*82.105*82.084
01/26/2011 19:55:00*82.088*82.014*82.093*82.013
01/26/2011 20:00:00*82.014*82.044*82.055*82.013
01/26/2011 20:05:00*82.044*82.054*82.055*82.042
01/26/2011 20:10:00*82.054*82.07*82.075*82.045
01/26/2011 20:15:00*82.07*82.086*82.096*82.07
01/26/2011 20:20:00*82.086*82.037*82.093*82.033
01/26/2011 20:25:00*82.037*82.054*82.054*82.032
01/26/2011 20:30:00*82.054*82.054*82.077*82.052
01/26/2011 20:35:00*82.054*82.095*82.102*82.054
01/26/2011 20:40:00*82.095*82.114*82.125*82.094
01/26/2011 20:45:00*82.114*82.125*82.135*82.095
01/26/2011 20:50:00*82.125*82.146*82.153*82.114
01/26/2011 20:55:00*82.146*82.115*82.151*82.115
01/26/2011 21:00:00*82.115*82.143*82.145*82.114
01/26/2011 21:05:00*82.143*82.163*82.165*82.142
01/26/2011 21:10:00*82.163*82.173*82.174*82.163
01/26/2011 21:15:00*82.173*82.167*82.184*82.161
01/26/2011 21:20:00*82.167*82.168*82.175*82.155
01/26/2011 21:25:00*82.168*82.171*82.173*82.163
01/26/2011 21:30:00*82.171*82.174*82.174*82.164
01/26/2011 21:35:00*82.174*82.168*82.175*82.165
01/26/2011 21:40:00*82.168*82.162*82.173*82.155
01/26/2011 21:45:00*82.162*82.149*82.163*82.147
01/26/2011 21:50:00*82.149*82.141*82.15*82.133
01/26/2011 21:55:00*82.141*82.141*82.145*82.122
01/26/2011 22:00:00*82.141*82.131*82.148*82.126
01/26/2011 22:05:00*82.131*82.117*82.134*82.114
01/26/2011 22:10:00*82.117*82.121*82.125*82.099
01/26/2011 22:15:00*82.121*82.127*82.132*82.107
01/26/2011 22:20:00*82.127*82.105*82.133*82.105
01/26/2011 22:25:00*82.105*82.102*82.105*82.095
01/26/2011 22:30:00*82.102*82.106*82.106*82.1
01/26/2011 22:35:00*82.106*82.14*82.143*82.104
01/26/2011 22:40:00*82.14*82.142*82.148*82.139
01/26/2011 22:45:00*82.142*82.128*82.148*82.127
01/26/2011 22:50:00*82.128*82.123*82.136*82.122
01/26/2011 22:55:00*82.123*82.13*82.13*82.112
01/26/2011 23:00:00*82.13*82.154*82.163*82.13
01/26/2011 23:05:00*82.154*82.132*82.154*82.132
01/26/2011 23:10:00*82.132*82.126*82.132*82.124
01/26/2011 23:15:00*82.126*82.124*82.128*82.122
01/26/2011 23:20:00*82.124*82.131*82.135*82.117
01/26/2011 23:25:00*82.131*82.133*82.135*82.129
01/26/2011 23:30:00*82.133*82.131*82.144*82.127
01/26/2011 23:35:00*82.131*82.141*82.143*82.131
01/26/2011 23:40:00*82.141*82.132*82.142*82.132
01/26/2011 23:45:00*82.132*82.131*82.135*82.13
01/26/2011 23:50:00*82.131*82.152*82.162*82.131
01/26/2011 23:55:00*82.152*82.152*82.153*82.148
01/27/2011 00:00:00*82.152*82.142*82.153*82.142
01/27/2011 00:05:00*82.142*82.142*82.152*82.135
01/27/2011 00:10:00*82.142*82.132*82.145*82.127
01/27/2011 00:15:00*82.132*82.126*82.133*82.123
01/27/2011 00:20:00*82.126*82.142*82.142*82.125
01/27/2011 00:25:00*82.142*82.145*82.152*82.129
01/27/2011 00:30:00*82.145*82.139*82.145*82.133
01/27/2011 00:35:00*82.139*82.151*82.151*82.134
01/27/2011 00:40:00*82.151*82.173*82.173*82.149
01/27/2011 00:45:00*82.173*82.162*82.173*82.157
01/27/2011 00:50:00*82.162*82.146*82.163*82.144
01/27/2011 00:55:00*82.146*82.17*82.183*82.145
01/27/2011 01:00:00*82.17*82.173*82.182*82.165
01/27/2011 01:05:00*82.173*82.172*82.183*82.167
01/27/2011 01:10:00*82.172*82.173*82.173*82.17
01/27/2011 01:15:00*82.173*82.175*82.175*82.152
01/27/2011 01:20:00*82.175*82.173*82.177*82.154
01/27/2011 01:25:00*82.173*82.174*82.176*82.168
01/27/2011 01:30:00*82.174*82.171*82.174*82.169
01/27/2011 01:35:00*82.171*82.173*82.173*82.164
01/27/2011 01:40:00*82.173*82.167*82.174*82.167
01/27/2011 01:45:00*82.167*82.17*82.172*82.156
01/27/2011 01:50:00*82.17*82.172*82.174*82.163
01/27/2011 01:55:00*82.172*82.154*82.173*82.154
01/27/2011 02:00:00*82.154*82.155*82.16*82.125
01/27/2011 02:05:00*82.155*82.164*82.165*82.155
01/27/2011 02:10:00*82.164*82.164*82.172*82.162
01/27/2011 02:15:00*82.164*82.157*82.164*82.134
01/27/2011 02:20:00*82.157*82.15*82.162*82.137
01/27/2011 02:25:00*82.15*82.154*82.163*82.15
01/27/2011 02:30:00*82.154*82.15*82.155*82.142
01/27/2011 02:35:00*82.15*82.146*82.162*82.135
01/27/2011 02:40:00*82.146*82.155*82.162*82.134
01/27/2011 02:45:00*82.155*82.17*82.184*82.153
01/27/2011 02:50:00*82.17*82.235*82.259*82.165
01/27/2011 02:55:00*82.235*82.653*82.653*82.233
01/27/2011 03:00:00*82.653*82.85*83.062*82.653
01/27/2011 03:05:00*82.85*82.942*83.071*82.819
01/27/2011 03:10:00*82.942*82.97*83.032*82.914
01/27/2011 03:15:00*82.97*83.102*83.204*82.97
01/27/2011 03:20:00*83.102*82.941*83.13*82.903
01/27/2011 03:25:00*82.941*82.977*83.003*82.9
01/27/2011 03:30:00*82.977*82.933*82.989*82.899
01/27/2011 03:35:00*82.933*82.84*82.935*82.82
01/27/2011 03:40:00*82.84*82.884*82.904*82.84
01/27/2011 03:45:00*82.884*82.872*82.904*82.842
01/27/2011 03:50:00*82.872*82.752*82.883*82.715
01/27/2011 03:55:00*82.752*82.779*82.782*82.703
01/27/2011 04:00:00*82.779*82.839*82.868*82.777
01/27/2011 04:05:00*82.839*82.782*82.844*82.767
01/27/2011 04:10:00*82.782*82.788*82.823*82.782
01/27/2011 04:15:00*82.788*82.732*82.792*82.702
01/27/2011 04:20:00*82.732*82.695*82.742*82.667
01/27/2011 04:25:00*82.695*82.733*82.742*82.693
01/27/2011 04:30:00*82.733*82.75*82.762*82.709
01/27/2011 04:35:00*82.75*82.802*82.812*82.75
01/27/2011 04:40:00*82.802*82.763*82.814*82.763
01/27/2011 04:45:00*82.763*82.762*82.763*82.732
01/27/2011 04:50:00*82.762*82.784*82.789*82.733
01/27/2011 04:55:00*82.784*82.772*82.792*82.75
01/27/2011 05:00:00*82.772*82.784*82.793*82.765
01/27/2011 05:05:00*82.784*82.772*82.807*82.762
01/27/2011 05:10:00*82.772*82.795*82.807*82.772
01/27/2011 05:15:00*82.795*82.774*82.795*82.753
01/27/2011 05:20:00*82.774*82.769*82.774*82.745
01/27/2011 05:25:00*82.769*82.747*82.789*82.747
01/27/2011 05:30:00*82.747*82.773*82.779*82.738
01/27/2011 05:35:00*82.773*82.75*82.782*82.683
01/27/2011 05:40:00*82.75*82.764*82.769*82.734
01/27/2011 05:45:00*82.764*82.782*82.782*82.753
01/27/2011 05:50:00*82.782*82.748*82.782*82.735
01/27/2011 05:55:00*82.748*82.726*82.774*82.696
01/27/2011 06:00:00*82.726*82.697*82.734*82.692
01/27/2011 06:05:00*82.697*82.705*82.727*82.697
01/27/2011 06:10:00*82.705*82.709*82.749*82.705
01/27/2011 06:15:00*82.709*82.747*82.752*82.691
01/27/2011 06:20:00*82.747*82.752*82.753*82.7
01/27/2011 06:25:00*82.752*82.808*82.809*82.751
01/27/2011 06:30:00*82.808*82.868*82.922*82.808
01/27/2011 06:35:00*82.868*82.895*82.903*82.862
01/27/2011 06:40:00*82.895*82.914*82.933*82.872
01/27/2011 06:45:00*82.914*82.952*82.952*82.914
01/27/2011 06:50:00*82.952*82.933*82.962*82.914
01/27/2011 06:55:00*82.933*82.926*82.942*82.918
01/27/2011 07:00:00*82.926*82.907*82.929*82.907
01/27/2011 07:05:00*82.907*82.942*82.943*82.907
01/27/2011 07:10:00*82.942*82.965*82.982*82.924
01/27/2011 07:15:00*82.965*82.95*82.983*82.943
01/27/2011 07:20:00*82.95*82.942*82.955*82.932
01/27/2011 07:25:00*82.942*82.981*82.993*82.928
01/27/2011 07:30:00*82.981*83.054*83.06*82.97
01/27/2011 07:35:00*83.054*82.973*83.072*82.959
01/27/2011 07:40:00*82.973*82.98*83.032*82.962
01/27/2011 07:45:00*82.98*83.013*83.033*82.98
01/27/2011 07:50:00*83.013*83.022*83.045*83.007
01/27/2011 07:55:00*83.022*83.037*83.046*83.021
01/27/2011 08:00:00*83.037*83.037*83.039*83.002
01/27/2011 08:05:00*83.037*83.082*83.086*83.033
01/27/2011 08:10:00*83.082*83.052*83.082*83.052
01/27/2011 08:15:00*83.052*83.023*83.064*83.002
01/27/2011 08:20:00*83.023*83.004*83.033*82.988
01/27/2011 08:25:00*83.004*83.027*83.054*82.996
01/27/2011 08:30:00*83.027*82.993*83.042*82.988
01/27/2011 08:35:00*82.993*82.805*82.993*82.763
01/27/2011 08:40:00*82.805*82.863*82.896*82.788
01/27/2011 08:45:00*82.863*82.854*82.908*82.847
01/27/2011 08:50:00*82.854*82.883*82.902*82.853
01/27/2011 08:55:00*82.883*82.869*82.887*82.835
01/27/2011 09:00:00*82.869*82.848*82.869*82.813
01/27/2011 09:05:00*82.848*82.755*82.852*82.729
01/27/2011 09:10:00*82.755*82.747*82.764*82.727
01/27/2011 09:15:00*82.747*82.77*82.8*82.738
01/27/2011 09:20:00*82.77*82.812*82.812*82.77
01/27/2011 09:25:00*82.812*82.814*82.833*82.808
01/27/2011 09:30:00*82.814*82.769*82.818*82.768
01/27/2011 09:35:00*82.769*82.828*82.832*82.763
01/27/2011 09:40:00*82.828*82.839*82.842*82.813
01/27/2011 09:45:00*82.839*82.938*82.963*82.838
01/27/2011 09:50:00*82.938*82.933*82.984*82.933
01/27/2011 09:55:00*82.933*82.87*82.942*82.867
01/27/2011 10:00:00*82.87*82.897*82.915*82.852
01/27/2011 10:05:00*82.897*82.902*82.942*82.856
01/27/2011 10:10:00*82.902*82.845*82.902*82.814
01/27/2011 10:15:00*82.845*82.834*82.845*82.805
01/27/2011 10:20:00*82.834*82.842*82.854*82.834
01/27/2011 10:25:00*82.842*82.87*82.894*82.842
01/27/2011 10:30:00*82.87*82.868*82.894*82.864
01/27/2011 10:35:00*82.868*82.885*82.902*82.862
01/27/2011 10:40:00*82.885*82.885*82.928*82.876
01/27/2011 10:45:00*82.885*82.827*82.885*82.823
01/27/2011 10:50:00*82.827*82.85*82.869*82.825
01/27/2011 10:55:00*82.85*82.873*82.877*82.85
01/27/2011 11:00:00*82.873*82.894*82.912*82.863
01/27/2011 11:05:00*82.894*82.895*82.897*82.875
01/27/2011 11:10:00*82.895*82.96*82.972*82.889
01/27/2011 11:15:00*82.96*82.938*82.974*82.933
01/27/2011 11:20:00*82.938*82.927*82.975*82.926
01/27/2011 11:25:00*82.927*82.983*82.99*82.927
01/27/2011 11:30:00*82.983*83.022*83.024*82.977
01/27/2011 11:35:00*83.022*82.972*83.039*82.972
01/27/2011 11:40:00*82.972*82.983*83.017*82.962
01/27/2011 11:45:00*82.983*83.033*83.05*82.983
01/27/2011 11:50:00*83.033*82.998*83.035*82.994
01/27/2011 11:55:00*82.998*83.027*83.033*82.995
01/27/2011 12:00:00*83.027*83.029*83.038*83.022
01/27/2011 12:05:00*83.029*82.988*83.029*82.978
01/27/2011 12:10:00*82.988*82.96*82.988*82.952
01/27/2011 12:15:00*82.96*82.968*82.97*82.94
01/27/2011 12:20:00*82.968*82.97*82.992*82.966
01/27/2011 12:25:00*82.97*82.969*82.984*82.93
01/27/2011 12:30:00*82.969*82.996*83.005*82.969
01/27/2011 12:35:00*82.996*82.979*82.996*82.965
01/27/2011 12:40:00*82.979*82.961*82.984*82.958
01/27/2011 12:45:00*82.961*82.944*82.963*82.944
01/27/2011 12:50:00*82.944*82.952*82.964*82.944
01/27/2011 12:55:00*82.952*82.947*82.954*82.944
01/27/2011 13:00:00*82.947*82.921*82.954*82.911
01/27/2011 13:05:00*82.921*82.882*82.932*82.852
01/27/2011 13:10:00*82.882*82.902*82.918*82.874
01/27/2011 13:15:00*82.902*82.946*82.95*82.888
01/27/2011 13:20:00*82.946*82.918*82.963*82.916
01/27/2011 13:25:00*82.918*82.913*82.92*82.908
01/27/2011 13:30:00*82.913*82.879*82.913*82.864
01/27/2011 13:35:00*82.879*82.887*82.894*82.868
01/27/2011 13:40:00*82.887*82.883*82.893*82.869
01/27/2011 13:45:00*82.883*82.869*82.885*82.862
01/27/2011 13:50:00*82.869*82.853*82.869*82.845
01/27/2011 13:55:00*82.853*82.823*82.854*82.82
01/27/2011 14:00:00*82.823*82.798*82.826*82.782
01/27/2011 14:05:00*82.798*82.825*82.834*82.794
01/27/2011 14:10:00*82.825*82.773*82.825*82.76
01/27/2011 14:15:00*82.773*82.803*82.812*82.773
01/27/2011 14:20:00*82.803*82.784*82.804*82.782
01/27/2011 14:25:00*82.784*82.788*82.794*82.757
01/27/2011 14:30:00*82.788*82.784*82.793*82.765
01/27/2011 14:35:00*82.784*82.824*82.825*82.784
01/27/2011 14:40:00*82.824*82.833*82.834*82.818
01/27/2011 14:45:00*82.833*82.868*82.893*82.827
01/27/2011 14:50:00*82.868*82.833*82.873*82.833
01/27/2011 14:55:00*82.833*82.813*82.838*82.808
01/27/2011 15:00:00*82.813*82.804*82.843*82.803
01/27/2011 15:05:00*82.804*82.818*82.833*82.803
01/27/2011 15:10:00*82.818*82.817*82.823*82.816
01/27/2011 15:15:00*82.817*82.809*82.823*82.808
01/27/2011 15:20:00*82.809*82.802*82.813*82.798
01/27/2011 15:25:00*82.802*82.812*82.816*82.802
01/27/2011 15:30:00*82.812*82.804*82.813*82.804
01/27/2011 15:35:00*82.804*82.835*82.835*82.801
01/27/2011 15:40:00*82.835*82.863*82.864*82.827
01/27/2011 15:45:00*82.863*82.854*82.892*82.854
01/27/2011 15:50:00*82.854*82.862*82.87*82.849
01/27/2011 15:55:00*82.862*82.863*82.871*82.853
01/27/2011 16:00:00*82.863*82.86*82.873*82.843
01/27/2011 16:05:00*82.86*82.853*82.863*82.843
01/27/2011 16:10:00*82.853*82.862*82.864*82.844
01/27/2011 16:15:00*82.862*82.864*82.875*82.862
01/27/2011 16:20:00*82.864*82.863*82.873*82.855
01/27/2011 16:25:00*82.863*82.883*82.883*82.86
01/27/2011 16:30:00*82.883*82.864*82.883*82.855
01/27/2011 16:35:00*82.864*82.876*82.89*82.855
01/27/2011 16:40:00*82.876*82.873*82.881*82.863
01/27/2011 16:45:00*82.873*82.905*82.915*82.864
01/27/2011 16:50:00*82.905*82.879*82.923*82.854
01/27/2011 16:55:00*82.879*82.887*82.912*82.868
01/27/2011 17:00:00*82.887*82.887*82.905*82.885
