01/25/2011 17:05:00*82.223*82.18*82.243*82.171
01/25/2011 17:10:00*82.18*82.21*82.21*82.154
01/25/2011 17:15:00*82.21*82.183*82.21*82.17
01/25/2011 17:20:00*82.183*82.18*82.19*82.173
01/25/2011 17:25:00*82.18*82.18*82.188*82.168
01/25/2011 17:30:00*82.18*82.188*82.203*82.18
01/25/2011 17:35:00*82.188*82.158*82.188*82.143
01/25/2011 17:40:00*82.158*82.165*82.168*82.158
01/25/2011 17:45:00*82.165*82.194*82.2*82.164
01/25/2011 17:50:00*82.194*82.172*82.194*82.164
01/25/2011 17:55:00*82.172*82.195*82.213*82.172
01/25/2011 18:00:00*82.195*82.189*82.198*82.185
01/25/2011 18:05:00*82.189*82.213*82.218*82.185
01/25/2011 18:10:00*82.213*82.203*82.216*82.2
01/25/2011 18:15:00*82.203*82.215*82.227*82.203
01/25/2011 18:20:00*82.215*82.215*82.223*82.2
01/25/2011 18:25:00*82.215*82.204*82.215*82.2
01/25/2011 18:30:00*82.204*82.193*82.204*82.193
01/25/2011 18:35:00*82.193*82.199*82.199*82.173
01/25/2011 18:40:00*82.199*82.205*82.205*82.199
01/25/2011 18:45:00*82.205*82.257*82.27*82.205
01/25/2011 18:50:00*82.257*82.245*82.267*82.245
01/25/2011 18:55:00*82.245*82.26*82.269*82.245
01/25/2011 19:00:00*82.26*82.257*82.263*82.25
01/25/2011 19:05:00*82.257*82.231*82.261*82.221
01/25/2011 19:10:00*82.231*82.201*82.232*82.2
01/25/2011 19:15:00*82.201*82.219*82.225*82.2
01/25/2011 19:20:00*82.219*82.231*82.232*82.215
01/25/2011 19:25:00*82.231*82.254*82.262*82.23
01/25/2011 19:30:00*82.254*82.243*82.274*82.243
01/25/2011 19:35:00*82.243*82.262*82.266*82.242
01/25/2011 19:40:00*82.262*82.262*82.263*82.252
01/25/2011 19:45:00*82.262*82.267*82.272*82.256
01/25/2011 19:50:00*82.267*82.235*82.267*82.232
01/25/2011 19:55:00*82.235*82.212*82.242*82.212
01/25/2011 20:00:00*82.212*82.165*82.212*82.155
01/25/2011 20:05:00*82.165*82.164*82.185*82.164
01/25/2011 20:10:00*82.164*82.181*82.185*82.156
01/25/2011 20:15:00*82.181*82.197*82.206*82.173
01/25/2011 20:20:00*82.197*82.183*82.204*82.175
01/25/2011 20:25:00*82.183*82.113*82.183*82.075
01/25/2011 20:30:00*82.113*82.139*82.144*82.103
01/25/2011 20:35:00*82.139*82.109*82.139*82.095
01/25/2011 20:40:00*82.109*82.095*82.114*82.095
01/25/2011 20:45:00*82.095*82.091*82.103*82.09
01/25/2011 20:50:00*82.091*82.034*82.092*82.033
01/25/2011 20:55:00*82.034*82.038*82.054*82.006
01/25/2011 21:00:00*82.038*82.067*82.068*82.034
01/25/2011 21:05:00*82.067*82.088*82.098*82.067
01/25/2011 21:10:00*82.088*82.079*82.09*82.064
01/25/2011 21:15:00*82.079*82.067*82.085*82.064
01/25/2011 21:20:00*82.067*82.072*82.076*82.062
01/25/2011 21:25:00*82.072*82.064*82.079*82.064
01/25/2011 21:30:00*82.064*82.047*82.067*82.045
01/25/2011 21:35:00*82.047*82.05*82.052*82.045
01/25/2011 21:40:00*82.05*82.064*82.073*82.05
01/25/2011 21:45:00*82.064*82.084*82.088*82.064
01/25/2011 21:50:00*82.084*82.078*82.088*82.069
01/25/2011 21:55:00*82.078*82.097*82.103*82.078
01/25/2011 22:00:00*82.097*82.133*82.139*82.097
01/25/2011 22:05:00*82.133*82.102*82.151*82.093
01/25/2011 22:10:00*82.102*82.097*82.102*82.091
01/25/2011 22:15:00*82.097*82.081*82.099*82.071
01/25/2011 22:20:00*82.081*82.075*82.088*82.062
01/25/2011 22:25:00*82.075*82.055*82.075*82.055
01/25/2011 22:30:00*82.055*82.065*82.065*82.045
01/25/2011 22:35:00*82.065*82.063*82.072*82.063
01/25/2011 22:40:00*82.063*82.074*82.083*82.063
01/25/2011 22:45:00*82.074*82.069*82.075*82.065
01/25/2011 22:50:00*82.069*82.065*82.076*82.064
01/25/2011 22:55:00*82.065*82.077*82.078*82.065
01/25/2011 23:00:00*82.077*82.084*82.094*82.076
01/25/2011 23:05:00*82.084*82.074*82.084*82.071
01/25/2011 23:10:00*82.074*82.074*82.08*82.065
01/25/2011 23:15:00*82.074*82.067*82.074*82.055
01/25/2011 23:20:00*82.067*82.051*82.067*82.051
01/25/2011 23:25:00*82.051*82.015*82.051*81.993
01/25/2011 23:30:00*82.015*82.03*82.033*82.015
01/25/2011 23:35:00*82.03*82.029*82.034*82.013
01/25/2011 23:40:00*82.029*82.01*82.034*82.004
01/25/2011 23:45:00*82.01*81.999*82.023*81.997
01/25/2011 23:50:00*81.999*82.006*82.013*81.993
01/25/2011 23:55:00*82.006*82.022*82.024*82.005
01/26/2011 00:00:00*82.022*82.027*82.04*82.022
01/26/2011 00:05:00*82.027*82.037*82.042*82.022
01/26/2011 00:10:00*82.037*82.041*82.042*82.019
01/26/2011 00:15:00*82.041*82.027*82.045*82.022
01/26/2011 00:20:00*82.027*82.015*82.028*82.002
01/26/2011 00:25:00*82.015*82.012*82.027*82.01
01/26/2011 00:30:00*82.012*82.013*82.013*81.989
01/26/2011 00:35:00*82.013*81.998*82.013*81.995
01/26/2011 00:40:00*81.998*81.996*82.005*81.979
01/26/2011 00:45:00*81.996*82.016*82.016*81.993
01/26/2011 00:50:00*82.016*82.027*82.035*82.014
01/26/2011 00:55:00*82.027*82.027*82.032*82.012
01/26/2011 01:00:00*82.027*82.04*82.057*82.027
01/26/2011 01:05:00*82.04*82.047*82.052*82.032
01/26/2011 01:10:00*82.047*82.043*82.052*82.032
01/26/2011 01:15:00*82.043*82.042*82.054*82.032
01/26/2011 01:20:00*82.042*82.03*82.052*82.013
01/26/2011 01:25:00*82.03*82.042*82.042*82.027
01/26/2011 01:30:00*82.042*82.052*82.052*82.033
01/26/2011 01:35:00*82.052*82.035*82.053*82.034
01/26/2011 01:40:00*82.035*82.034*82.045*82.033
01/26/2011 01:45:00*82.034*82.029*82.035*82.024
01/26/2011 01:50:00*82.029*82.036*82.036*82.022
01/26/2011 01:55:00*82.036*82.084*82.091*82.036
01/26/2011 02:00:00*82.084*82.103*82.104*82.073
01/26/2011 02:05:00*82.103*82.115*82.124*82.086
01/26/2011 02:10:00*82.115*82.064*82.115*82.064
01/26/2011 02:15:00*82.064*82.084*82.105*82.064
01/26/2011 02:20:00*82.084*82.107*82.108*82.083
01/26/2011 02:25:00*82.107*82.072*82.113*82.064
01/26/2011 02:30:00*82.072*82.082*82.092*82.065
01/26/2011 02:35:00*82.082*82.113*82.132*82.082
01/26/2011 02:40:00*82.113*82.121*82.123*82.103
01/26/2011 02:45:00*82.121*82.121*82.143*82.118
01/26/2011 02:50:00*82.121*82.092*82.14*82.092
01/26/2011 02:55:00*82.092*82.119*82.128*82.091
01/26/2011 03:00:00*82.119*82.142*82.143*82.119
01/26/2011 03:05:00*82.142*82.132*82.142*82.122
01/26/2011 03:10:00*82.132*82.094*82.142*82.085
01/26/2011 03:15:00*82.094*82.097*82.103*82.086
01/26/2011 03:20:00*82.097*82.088*82.1*82.078
01/26/2011 03:25:00*82.088*82.086*82.102*82.083
01/26/2011 03:30:00*82.086*82.094*82.102*82.082
01/26/2011 03:35:00*82.094*82.079*82.108*82.075
01/26/2011 03:40:00*82.079*82.083*82.085*82.073
01/26/2011 03:45:00*82.083*82.032*82.092*82.005
01/26/2011 03:50:00*82.032*82.039*82.049*82.032
01/26/2011 03:55:00*82.039*82.049*82.054*82.027
01/26/2011 04:00:00*82.049*81.994*82.054*81.97
01/26/2011 04:05:00*81.994*82.019*82.024*81.989
01/26/2011 04:10:00*82.019*82.034*82.034*82.002
01/26/2011 04:15:00*82.034*82.089*82.093*82.034
01/26/2011 04:20:00*82.089*82.117*82.122*82.089
01/26/2011 04:25:00*82.117*82.097*82.117*82.094
01/26/2011 04:30:00*82.097*82.09*82.101*82.088
01/26/2011 04:35:00*82.09*82.144*82.154*82.072
01/26/2011 04:40:00*82.144*82.156*82.163*82.128
01/26/2011 04:45:00*82.156*82.18*82.19*82.156
01/26/2011 04:50:00*82.18*82.191*82.204*82.167
01/26/2011 04:55:00*82.191*82.179*82.192*82.174
01/26/2011 05:00:00*82.179*82.153*82.179*82.123
01/26/2011 05:05:00*82.153*82.162*82.182*82.133
01/26/2011 05:10:00*82.162*82.203*82.203*82.159
01/26/2011 05:15:00*82.203*82.162*82.219*82.157
01/26/2011 05:20:00*82.162*82.119*82.172*82.094
01/26/2011 05:25:00*82.119*82.125*82.143*82.108
01/26/2011 05:30:00*82.125*82.167*82.199*82.122
01/26/2011 05:35:00*82.167*82.178*82.197*82.155
01/26/2011 05:40:00*82.178*82.115*82.188*82.115
01/26/2011 05:45:00*82.115*82.152*82.163*82.115
01/26/2011 05:50:00*82.152*82.178*82.193*82.151
01/26/2011 05:55:00*82.178*82.141*82.194*82.132
01/26/2011 06:00:00*82.141*82.138*82.154*82.135
01/26/2011 06:05:00*82.138*82.127*82.145*82.122
01/26/2011 06:10:00*82.127*82.134*82.149*82.124
01/26/2011 06:15:00*82.134*82.16*82.163*82.125
01/26/2011 06:20:00*82.16*82.148*82.164*82.139
01/26/2011 06:25:00*82.148*82.168*82.182*82.13
01/26/2011 06:30:00*82.168*82.173*82.176*82.159
01/26/2011 06:35:00*82.173*82.14*82.174*82.127
01/26/2011 06:40:00*82.14*82.16*82.174*82.14
01/26/2011 06:45:00*82.16*82.142*82.16*82.136
01/26/2011 06:50:00*82.142*82.138*82.168*82.138
01/26/2011 06:55:00*82.138*82.177*82.177*82.133
01/26/2011 07:00:00*82.177*82.182*82.227*82.177
01/26/2011 07:05:00*82.182*82.22*82.223*82.182
01/26/2011 07:10:00*82.22*82.195*82.22*82.183
01/26/2011 07:15:00*82.195*82.199*82.208*82.179
01/26/2011 07:20:00*82.199*82.162*82.204*82.159
01/26/2011 07:25:00*82.162*82.162*82.163*82.133
01/26/2011 07:30:00*82.162*82.174*82.177*82.161
01/26/2011 07:35:00*82.174*82.194*82.204*82.174
01/26/2011 07:40:00*82.194*82.174*82.197*82.174
01/26/2011 07:45:00*82.174*82.187*82.192*82.172
01/26/2011 07:50:00*82.187*82.182*82.2*82.163
01/26/2011 07:55:00*82.182*82.21*82.21*82.172
01/26/2011 08:00:00*82.21*82.217*82.233*82.197
01/26/2011 08:05:00*82.217*82.172*82.218*82.172
01/26/2011 08:10:00*82.172*82.213*82.22*82.163
01/26/2011 08:15:00*82.213*82.193*82.232*82.184
01/26/2011 08:20:00*82.193*82.173*82.202*82.171
01/26/2011 08:25:00*82.173*82.2*82.203*82.165
01/26/2011 08:30:00*82.2*82.181*82.224*82.181
01/26/2011 08:35:00*82.181*82.186*82.213*82.179
01/26/2011 08:40:00*82.186*82.202*82.208*82.16
01/26/2011 08:45:00*82.202*82.2*82.209*82.178
01/26/2011 08:50:00*82.2*82.18*82.21*82.173
01/26/2011 08:55:00*82.18*82.134*82.181*82.104
01/26/2011 09:00:00*82.134*82.173*82.173*82.134
01/26/2011 09:05:00*82.173*82.139*82.175*82.134
01/26/2011 09:10:00*82.139*82.153*82.164*82.136
01/26/2011 09:15:00*82.153*82.152*82.153*82.132
01/26/2011 09:20:00*82.152*82.114*82.152*82.112
01/26/2011 09:25:00*82.114*82.137*82.144*82.112
01/26/2011 09:30:00*82.137*82.133*82.152*82.113
01/26/2011 09:35:00*82.133*82.129*82.167*82.129
01/26/2011 09:40:00*82.129*82.137*82.142*82.125
01/26/2011 09:45:00*82.137*82.164*82.164*82.128
01/26/2011 09:50:00*82.164*82.172*82.203*82.161
01/26/2011 09:55:00*82.172*82.17*82.186*82.162
01/26/2011 10:00:00*82.17*82.17*82.173*82.153
01/26/2011 10:05:00*82.17*82.223*82.265*82.17
01/26/2011 10:10:00*82.223*82.245*82.342*82.217
01/26/2011 10:15:00*82.245*82.234*82.278*82.224
01/26/2011 10:20:00*82.234*82.256*82.263*82.198
01/26/2011 10:25:00*82.256*82.214*82.262*82.21
01/26/2011 10:30:00*82.214*82.248*82.257*82.213
01/26/2011 10:35:00*82.248*82.237*82.257*82.223
01/26/2011 10:40:00*82.237*82.239*82.264*82.232
01/26/2011 10:45:00*82.239*82.229*82.248*82.222
01/26/2011 10:50:00*82.229*82.218*82.234*82.212
01/26/2011 10:55:00*82.218*82.206*82.223*82.173
01/26/2011 11:00:00*82.206*82.242*82.244*82.185
01/26/2011 11:05:00*82.242*82.282*82.284*82.239
01/26/2011 11:10:00*82.282*82.264*82.294*82.262
01/26/2011 11:15:00*82.264*82.29*82.332*82.264
01/26/2011 11:20:00*82.29*82.332*82.332*82.289
01/26/2011 11:25:00*82.332*82.316*82.332*82.307
01/26/2011 11:30:00*82.316*82.294*82.318*82.294
01/26/2011 11:35:00*82.294*82.318*82.323*82.284
01/26/2011 11:40:00*82.318*82.317*82.331*82.317
01/26/2011 11:45:00*82.317*82.334*82.338*82.304
01/26/2011 11:50:00*82.334*82.298*82.334*82.295
01/26/2011 11:55:00*82.298*82.287*82.298*82.282
01/26/2011 12:00:00*82.287*82.268*82.288*82.267
01/26/2011 12:05:00*82.268*82.322*82.324*82.262
01/26/2011 12:10:00*82.322*82.301*82.323*82.301
01/26/2011 12:15:00*82.301*82.338*82.371*82.301
01/26/2011 12:20:00*82.338*82.406*82.406*82.334
01/26/2011 12:25:00*82.406*82.404*82.417*82.376
01/26/2011 12:30:00*82.404*82.408*82.41*82.377
01/26/2011 12:35:00*82.408*82.409*82.415*82.385
01/26/2011 12:40:00*82.409*82.384*82.417*82.374
01/26/2011 12:45:00*82.384*82.422*82.426*82.384
01/26/2011 12:50:00*82.422*82.437*82.454*82.422
01/26/2011 12:55:00*82.437*82.449*82.453*82.434
01/26/2011 13:00:00*82.449*82.431*82.454*82.429
01/26/2011 13:05:00*82.431*82.363*82.445*82.346
01/26/2011 13:10:00*82.363*82.39*82.394*82.35
01/26/2011 13:15:00*82.39*82.413*82.414*82.368
01/26/2011 13:20:00*82.413*82.37*82.419*82.363
01/26/2011 13:25:00*82.37*82.403*82.433*82.366
01/26/2011 13:30:00*82.403*82.387*82.413*82.38
01/26/2011 13:35:00*82.387*82.378*82.387*82.356
01/26/2011 13:40:00*82.378*82.424*82.428*82.376
01/26/2011 13:45:00*82.424*82.44*82.463*82.423
01/26/2011 13:50:00*82.44*82.437*82.455*82.435
01/26/2011 13:55:00*82.437*82.455*82.456*82.437
01/26/2011 14:00:00*82.455*82.454*82.463*82.452
01/26/2011 14:05:00*82.454*82.482*82.494*82.446
01/26/2011 14:10:00*82.482*82.483*82.527*82.473
01/26/2011 14:15:00*82.483*82.448*82.513*82.412
01/26/2011 14:20:00*82.448*82.278*82.533*82.257
01/26/2011 14:25:00*82.278*82.268*82.358*82.168
01/26/2011 14:30:00*82.268*82.55*82.6*82.268
01/26/2011 14:35:00*82.55*82.496*82.562*82.476
01/26/2011 14:40:00*82.496*82.484*82.573*82.473
01/26/2011 14:45:00*82.484*82.443*82.533*82.443
01/26/2011 14:50:00*82.443*82.504*82.533*82.443
01/26/2011 14:55:00*82.504*82.45*82.543*82.448
01/26/2011 15:00:00*82.45*82.473*82.507*82.449
01/26/2011 15:05:00*82.473*82.426*82.473*82.426
01/26/2011 15:10:00*82.426*82.406*82.433*82.396
01/26/2011 15:15:00*82.406*82.386*82.406*82.374
01/26/2011 15:20:00*82.386*82.391*82.423*82.376
01/26/2011 15:25:00*82.391*82.343*82.392*82.317
01/26/2011 15:30:00*82.343*82.321*82.357*82.321
01/26/2011 15:35:00*82.321*82.242*82.321*82.241
01/26/2011 15:40:00*82.242*82.272*82.272*82.232
01/26/2011 15:45:00*82.272*82.297*82.303*82.262
01/26/2011 15:50:00*82.297*82.297*82.319*82.297
01/26/2011 15:55:00*82.297*82.283*82.303*82.283
01/26/2011 16:00:00*82.283*82.282*82.289*82.268
01/26/2011 16:05:00*82.282*82.278*82.282*82.257
01/26/2011 16:10:00*82.278*82.279*82.279*82.254
01/26/2011 16:15:00*82.279*82.284*82.29*82.267
01/26/2011 16:20:00*82.284*82.255*82.284*82.247
01/26/2011 16:25:00*82.255*82.244*82.257*82.236
01/26/2011 16:30:00*82.244*82.24*82.26*82.237
01/26/2011 16:35:00*82.24*82.224*82.244*82.215
01/26/2011 16:40:00*82.224*82.201*82.224*82.18
01/26/2011 16:45:00*82.201*82.209*82.225*82.186
01/26/2011 16:50:00*82.209*82.194*82.209*82.192
01/26/2011 16:55:00*82.194*82.186*82.203*82.158
01/26/2011 17:00:00*82.186*82.158*82.186*82.158
