01/20/2011 17:05:00*82.979*82.972*82.981*82.962
01/20/2011 17:10:00*82.972*82.966*82.972*82.965
01/20/2011 17:15:00*82.966*82.953*82.966*82.931
01/20/2011 17:20:00*82.953*82.955*82.963*82.943
01/20/2011 17:25:00*82.955*82.943*82.96*82.943
01/20/2011 17:30:00*82.943*82.953*82.958*82.913
01/20/2011 17:35:00*82.953*82.948*82.958*82.933
01/20/2011 17:40:00*82.948*82.948*82.948*82.94
01/20/2011 17:45:00*82.948*82.953*82.953*82.943
01/20/2011 17:50:00*82.953*82.954*82.978*82.953
01/20/2011 17:55:00*82.954*82.953*82.97*82.95
01/20/2011 18:00:00*82.953*82.97*82.973*82.943
01/20/2011 18:05:00*82.97*82.956*82.979*82.954
01/20/2011 18:10:00*82.956*82.95*82.966*82.95
01/20/2011 18:15:00*82.95*82.96*82.962*82.95
01/20/2011 18:20:00*82.96*82.962*82.962*82.951
01/20/2011 18:25:00*82.962*82.943*82.962*82.943
01/20/2011 18:30:00*82.943*82.924*82.964*82.924
01/20/2011 18:35:00*82.924*82.927*82.935*82.921
01/20/2011 18:40:00*82.927*82.912*82.936*82.905
01/20/2011 18:45:00*82.912*82.943*82.943*82.912
01/20/2011 18:50:00*82.943*82.932*82.943*82.932
01/20/2011 18:55:00*82.932*82.943*82.955*82.924
01/20/2011 19:00:00*82.943*82.937*82.947*82.928
01/20/2011 19:05:00*82.937*82.962*82.962*82.916
01/20/2011 19:10:00*82.962*82.987*83.018*82.958
01/20/2011 19:15:00*82.987*82.976*82.992*82.97
01/20/2011 19:20:00*82.976*83.011*83.024*82.976
01/20/2011 19:25:00*83.011*82.966*83.023*82.958
01/20/2011 19:30:00*82.966*82.957*82.972*82.943
01/20/2011 19:35:00*82.957*82.905*82.972*82.905
01/20/2011 19:40:00*82.905*82.922*82.923*82.905
01/20/2011 19:45:00*82.922*82.854*82.922*82.854
01/20/2011 19:50:00*82.854*82.907*82.922*82.854
01/20/2011 19:55:00*82.907*83.014*83.022*82.907
01/20/2011 20:00:00*83.014*82.972*83.021*82.953
01/20/2011 20:05:00*82.972*82.99*82.992*82.944
01/20/2011 20:10:00*82.99*82.991*83.013*82.982
01/20/2011 20:15:00*82.991*83.06*83.065*82.991
01/20/2011 20:20:00*83.06*83.052*83.078*83.042
01/20/2011 20:25:00*83.052*83.067*83.072*83.044
01/20/2011 20:30:00*83.067*83.052*83.072*83.052
01/20/2011 20:35:00*83.052*82.992*83.052*82.992
01/20/2011 20:40:00*82.992*83.029*83.032*82.992
01/20/2011 20:45:00*83.029*83.032*83.033*83.017
01/20/2011 20:50:00*83.032*83.017*83.033*83.002
01/20/2011 20:55:00*83.017*83.018*83.032*83.015
01/20/2011 21:00:00*83.018*83.021*83.032*83.002
01/20/2011 21:05:00*83.021*83.054*83.058*83.021
01/20/2011 21:10:00*83.054*83.026*83.054*83.024
01/20/2011 21:15:00*83.026*83.032*83.042*83.022
01/20/2011 21:20:00*83.032*83.017*83.032*83.011
01/20/2011 21:25:00*83.017*83.002*83.018*83.002
01/20/2011 21:30:00*83.002*83.013*83.013*82.999
01/20/2011 21:35:00*83.013*83.012*83.022*83.005
01/20/2011 21:40:00*83.012*82.989*83.012*82.976
01/20/2011 21:45:00*82.989*83.014*83.023*82.989
01/20/2011 21:50:00*83.014*83.019*83.022*83.002
01/20/2011 21:55:00*83.019*83.012*83.022*83.01
01/20/2011 22:00:00*83.012*82.993*83.017*82.993
01/20/2011 22:05:00*82.993*82.992*83.0*82.98
01/20/2011 22:10:00*82.992*82.972*83.0*82.952
01/20/2011 22:15:00*82.972*82.947*82.974*82.942
01/20/2011 22:20:00*82.947*82.888*82.95*82.886
01/20/2011 22:25:00*82.888*82.892*82.913*82.877
01/20/2011 22:30:00*82.892*82.918*82.918*82.892
01/20/2011 22:35:00*82.918*82.933*82.933*82.914
01/20/2011 22:40:00*82.933*82.926*82.944*82.924
01/20/2011 22:45:00*82.926*82.943*82.953*82.924
01/20/2011 22:50:00*82.943*82.945*82.945*82.926
01/20/2011 22:55:00*82.945*82.944*82.962*82.943
01/20/2011 23:00:00*82.944*82.947*82.957*82.923
01/20/2011 23:05:00*82.947*82.952*82.957*82.937
01/20/2011 23:10:00*82.952*82.942*82.962*82.942
01/20/2011 23:15:00*82.942*82.915*82.942*82.915
01/20/2011 23:20:00*82.915*82.932*82.932*82.915
01/20/2011 23:25:00*82.932*82.937*82.944*82.927
01/20/2011 23:30:00*82.937*82.932*82.943*82.93
01/20/2011 23:35:00*82.932*82.928*82.942*82.924
01/20/2011 23:40:00*82.928*82.947*82.952*82.928
01/20/2011 23:45:00*82.947*82.942*82.952*82.932
01/20/2011 23:50:00*82.942*82.943*82.947*82.922
01/20/2011 23:55:00*82.943*82.938*82.949*82.934
01/21/2011 00:00:00*82.938*82.937*82.943*82.932
01/21/2011 00:05:00*82.937*82.922*82.944*82.922
01/21/2011 00:10:00*82.922*82.902*82.923*82.902
01/21/2011 00:15:00*82.902*82.893*82.907*82.882
01/21/2011 00:20:00*82.893*82.893*82.895*82.887
01/21/2011 00:25:00*82.893*82.903*82.909*82.892
01/21/2011 00:30:00*82.903*82.897*82.904*82.892
01/21/2011 00:35:00*82.897*82.895*82.897*82.891
01/21/2011 00:40:00*82.895*82.913*82.913*82.893
01/21/2011 00:45:00*82.913*82.928*82.929*82.903
01/21/2011 00:50:00*82.928*82.937*82.952*82.923
01/21/2011 00:55:00*82.937*82.943*82.954*82.933
01/21/2011 01:00:00*82.943*82.922*82.944*82.922
01/21/2011 01:05:00*82.922*82.907*82.929*82.904
01/21/2011 01:10:00*82.907*82.912*82.912*82.892
01/21/2011 01:15:00*82.912*82.915*82.933*82.912
01/21/2011 01:20:00*82.915*82.913*82.915*82.902
01/21/2011 01:25:00*82.913*82.908*82.913*82.903
01/21/2011 01:30:00*82.908*82.885*82.922*82.885
01/21/2011 01:35:00*82.885*82.749*82.885*82.745
01/21/2011 01:40:00*82.749*82.793*82.829*82.749
01/21/2011 01:45:00*82.793*82.818*82.818*82.754
01/21/2011 01:50:00*82.818*82.832*82.834*82.812
01/21/2011 01:55:00*82.832*82.832*82.836*82.823
01/21/2011 02:00:00*82.832*82.824*82.874*82.822
01/21/2011 02:05:00*82.824*82.802*82.824*82.802
01/21/2011 02:10:00*82.802*82.802*82.81*82.782
01/21/2011 02:15:00*82.802*82.762*82.802*82.752
01/21/2011 02:20:00*82.762*82.772*82.777*82.752
01/21/2011 02:25:00*82.772*82.775*82.792*82.752
01/21/2011 02:30:00*82.775*82.776*82.795*82.755
01/21/2011 02:35:00*82.776*82.763*82.794*82.731
01/21/2011 02:40:00*82.763*82.768*82.779*82.763
01/21/2011 02:45:00*82.768*82.784*82.787*82.75
01/21/2011 02:50:00*82.784*82.827*82.832*82.784
01/21/2011 02:55:00*82.827*82.792*82.843*82.792
01/21/2011 03:00:00*82.792*82.783*82.802*82.758
01/21/2011 03:05:00*82.783*82.756*82.783*82.744
01/21/2011 03:10:00*82.756*82.778*82.793*82.733
01/21/2011 03:15:00*82.778*82.79*82.81*82.752
01/21/2011 03:20:00*82.79*82.771*82.79*82.762
01/21/2011 03:25:00*82.771*82.747*82.773*82.742
01/21/2011 03:30:00*82.747*82.759*82.763*82.733
01/21/2011 03:35:00*82.759*82.742*82.762*82.714
01/21/2011 03:40:00*82.742*82.757*82.777*82.737
01/21/2011 03:45:00*82.757*82.731*82.772*82.718
01/21/2011 03:50:00*82.731*82.779*82.782*82.729
01/21/2011 03:55:00*82.779*82.767*82.782*82.762
01/21/2011 04:00:00*82.767*82.738*82.774*82.722
01/21/2011 04:05:00*82.738*82.788*82.795*82.712
01/21/2011 04:10:00*82.788*82.763*82.802*82.752
01/21/2011 04:15:00*82.763*82.768*82.772*82.743
01/21/2011 04:20:00*82.768*82.779*82.797*82.748
01/21/2011 04:25:00*82.779*82.798*82.809*82.768
01/21/2011 04:30:00*82.798*82.805*82.832*82.778
01/21/2011 04:35:00*82.805*82.832*82.832*82.774
01/21/2011 04:40:00*82.832*82.827*82.852*82.822
01/21/2011 04:45:00*82.827*82.867*82.867*82.817
01/21/2011 04:50:00*82.867*82.857*82.873*82.839
01/21/2011 04:55:00*82.857*82.829*82.857*82.817
01/21/2011 05:00:00*82.829*82.887*82.889*82.825
01/21/2011 05:05:00*82.887*82.913*82.917*82.859
01/21/2011 05:10:00*82.913*82.907*82.926*82.892
01/21/2011 05:15:00*82.907*82.913*82.924*82.9
01/21/2011 05:20:00*82.913*82.862*82.914*82.852
01/21/2011 05:25:00*82.862*82.88*82.892*82.857
01/21/2011 05:30:00*82.88*82.871*82.887*82.869
01/21/2011 05:35:00*82.871*82.852*82.871*82.846
01/21/2011 05:40:00*82.852*82.842*82.854*82.833
01/21/2011 05:45:00*82.842*82.833*82.842*82.831
01/21/2011 05:50:00*82.833*82.829*82.834*82.821
01/21/2011 05:55:00*82.829*82.832*82.834*82.823
01/21/2011 06:00:00*82.832*82.822*82.832*82.803
01/21/2011 06:05:00*82.822*82.817*82.833*82.806
01/21/2011 06:10:00*82.817*82.797*82.817*82.795
01/21/2011 06:15:00*82.797*82.792*82.799*82.775
01/21/2011 06:20:00*82.792*82.812*82.813*82.792
01/21/2011 06:25:00*82.812*82.807*82.822*82.796
01/21/2011 06:30:00*82.807*82.813*82.818*82.8
01/21/2011 06:35:00*82.813*82.825*82.829*82.805
01/21/2011 06:40:00*82.825*82.849*82.869*82.825
01/21/2011 06:45:00*82.849*82.835*82.854*82.832
01/21/2011 06:50:00*82.835*82.832*82.854*82.823
01/21/2011 06:55:00*82.832*82.825*82.848*82.822
01/21/2011 07:00:00*82.825*82.827*82.839*82.794
01/21/2011 07:05:00*82.827*82.787*82.828*82.783
01/21/2011 07:10:00*82.787*82.767*82.791*82.757
01/21/2011 07:15:00*82.767*82.787*82.793*82.758
01/21/2011 07:20:00*82.787*82.749*82.793*82.749
01/21/2011 07:25:00*82.749*82.696*82.749*82.69
01/21/2011 07:30:00*82.696*82.718*82.718*82.657
01/21/2011 07:35:00*82.718*82.687*82.718*82.672
01/21/2011 07:40:00*82.687*82.702*82.722*82.675
01/21/2011 07:45:00*82.702*82.689*82.705*82.67
01/21/2011 07:50:00*82.689*82.707*82.723*82.687
01/21/2011 07:55:00*82.707*82.714*82.722*82.677
01/21/2011 08:00:00*82.714*82.703*82.722*82.698
01/21/2011 08:05:00*82.703*82.693*82.712*82.68
01/21/2011 08:10:00*82.693*82.717*82.728*82.693
01/21/2011 08:15:00*82.717*82.732*82.732*82.706
01/21/2011 08:20:00*82.732*82.715*82.749*82.715
01/21/2011 08:25:00*82.715*82.717*82.73*82.694
01/21/2011 08:30:00*82.717*82.713*82.724*82.695
01/21/2011 08:35:00*82.713*82.692*82.725*82.692
01/21/2011 08:40:00*82.692*82.703*82.722*82.682
01/21/2011 08:45:00*82.703*82.696*82.71*82.679
01/21/2011 08:50:00*82.696*82.704*82.712*82.661
01/21/2011 08:55:00*82.704*82.608*82.708*82.595
01/21/2011 09:00:00*82.608*82.55*82.608*82.523
01/21/2011 09:05:00*82.55*82.577*82.596*82.522
01/21/2011 09:10:00*82.577*82.618*82.622*82.572
01/21/2011 09:15:00*82.618*82.633*82.638*82.588
01/21/2011 09:20:00*82.633*82.605*82.639*82.592
01/21/2011 09:25:00*82.605*82.667*82.673*82.605
01/21/2011 09:30:00*82.667*82.679*82.693*82.632
01/21/2011 09:35:00*82.679*82.697*82.71*82.672
01/21/2011 09:40:00*82.697*82.698*82.713*82.677
01/21/2011 09:45:00*82.698*82.658*82.7*82.649
01/21/2011 09:50:00*82.658*82.663*82.668*82.632
01/21/2011 09:55:00*82.663*82.684*82.702*82.663
01/21/2011 10:00:00*82.684*82.713*82.752*82.682
01/21/2011 10:05:00*82.713*82.759*82.777*82.708
01/21/2011 10:10:00*82.759*82.763*82.802*82.742
01/21/2011 10:15:00*82.763*82.748*82.772*82.741
01/21/2011 10:20:00*82.748*82.748*82.748*82.748
01/21/2011 10:25:00*82.748*82.748*82.748*82.748
01/21/2011 10:30:00*82.748*82.748*82.748*82.748
01/21/2011 10:35:00*82.748*82.725*82.748*82.703
01/21/2011 10:40:00*82.725*82.702*82.744*82.695
01/21/2011 10:45:00*82.702*82.663*82.704*82.663
01/21/2011 10:50:00*82.663*82.605*82.672*82.592
01/21/2011 10:55:00*82.605*82.603*82.637*82.591
01/21/2011 11:00:00*82.603*82.652*82.654*82.58
01/21/2011 11:05:00*82.652*82.619*82.669*82.615
01/21/2011 11:10:00*82.619*82.658*82.663*82.615
01/21/2011 11:15:00*82.658*82.623*82.692*82.623
01/21/2011 11:20:00*82.623*82.628*82.642*82.619
01/21/2011 11:25:00*82.628*82.617*82.652*82.613
01/21/2011 11:30:00*82.617*82.644*82.662*82.617
01/21/2011 11:35:00*82.644*82.618*82.672*82.612
01/21/2011 11:40:00*82.618*82.613*82.633*82.608
01/21/2011 11:45:00*82.613*82.639*82.643*82.602
01/21/2011 11:50:00*82.639*82.633*82.644*82.618
01/21/2011 11:55:00*82.633*82.64*82.645*82.624
01/21/2011 12:00:00*82.64*82.628*82.64*82.614
01/21/2011 12:05:00*82.628*82.629*82.634*82.604
01/21/2011 12:10:00*82.629*82.638*82.648*82.628
01/21/2011 12:15:00*82.638*82.64*82.643*82.623
01/21/2011 12:20:00*82.64*82.679*82.682*82.64
01/21/2011 12:25:00*82.679*82.669*82.698*82.668
01/21/2011 12:30:00*82.669*82.656*82.684*82.639
01/21/2011 12:35:00*82.656*82.644*82.668*82.64
01/21/2011 12:40:00*82.644*82.644*82.644*82.628
01/21/2011 12:45:00*82.644*82.669*82.674*82.642
01/21/2011 12:50:00*82.669*82.649*82.674*82.644
01/21/2011 12:55:00*82.649*82.654*82.668*82.644
01/21/2011 13:00:00*82.654*82.699*82.703*82.652
01/21/2011 13:05:00*82.699*82.683*82.706*82.673
01/21/2011 13:10:00*82.683*82.689*82.708*82.677
01/21/2011 13:15:00*82.689*82.687*82.697*82.676
01/21/2011 13:20:00*82.687*82.706*82.713*82.678
01/21/2011 13:25:00*82.706*82.686*82.707*82.683
01/21/2011 13:30:00*82.686*82.665*82.686*82.665
01/21/2011 13:35:00*82.665*82.652*82.674*82.646
01/21/2011 13:40:00*82.652*82.644*82.663*82.636
01/21/2011 13:45:00*82.644*82.683*82.686*82.644
01/21/2011 13:50:00*82.683*82.65*82.683*82.647
01/21/2011 13:55:00*82.65*82.646*82.666*82.643
01/21/2011 14:00:00*82.646*82.657*82.663*82.638
01/21/2011 14:05:00*82.657*82.658*82.663*82.633
01/21/2011 14:10:00*82.658*82.661*82.663*82.647
01/21/2011 14:15:00*82.661*82.637*82.662*82.635
01/21/2011 14:20:00*82.637*82.642*82.643*82.634
01/21/2011 14:25:00*82.642*82.631*82.648*82.626
01/21/2011 14:30:00*82.631*82.638*82.643*82.631
01/21/2011 14:35:00*82.638*82.634*82.643*82.633
01/21/2011 14:40:00*82.634*82.634*82.643*82.634
01/21/2011 14:45:00*82.634*82.624*82.639*82.621
01/21/2011 14:50:00*82.624*82.613*82.626*82.613
01/21/2011 14:55:00*82.613*82.583*82.613*82.583
01/21/2011 15:00:00*82.583*82.599*82.616*82.583
01/21/2011 15:05:00*82.599*82.576*82.604*82.563
01/21/2011 15:10:00*82.576*82.566*82.583*82.556
01/21/2011 15:15:00*82.566*82.578*82.596*82.563
01/21/2011 15:20:00*82.578*82.564*82.578*82.554
01/21/2011 15:25:00*82.564*82.563*82.583*82.554
01/21/2011 15:30:00*82.563*82.563*82.564*82.543
01/21/2011 15:35:00*82.563*82.558*82.563*82.546
01/21/2011 15:40:00*82.558*82.564*82.564*82.551
01/21/2011 15:45:00*82.564*82.561*82.573*82.556
01/21/2011 15:50:00*82.561*82.573*82.573*82.558
01/21/2011 15:55:00*82.573*82.575*82.585*82.573
01/21/2011 16:00:00*82.575*82.554*82.575*82.544
01/21/2011 16:05:00*82.554*82.558*82.568*82.554
