01/19/2011 17:05:00*82.006*82.021*82.027*82.006
01/19/2011 17:10:00*82.021*82.02*82.029*82.003
01/19/2011 17:15:00*82.02*82.025*82.032*82.011
01/19/2011 17:20:00*82.025*82.022*82.043*82.022
01/19/2011 17:25:00*82.022*82.028*82.034*82.012
01/19/2011 17:30:00*82.028*82.033*82.035*82.017
01/19/2011 17:35:00*82.033*82.044*82.049*82.029
01/19/2011 17:40:00*82.044*82.085*82.096*82.044
01/19/2011 17:45:00*82.085*82.086*82.098*82.073
01/19/2011 17:50:00*82.086*82.09*82.092*82.08
01/19/2011 17:55:00*82.09*82.1*82.112*82.09
01/19/2011 18:00:00*82.1*82.1*82.114*82.09
01/19/2011 18:05:00*82.1*82.097*82.132*82.07
01/19/2011 18:10:00*82.097*82.085*82.102*82.085
01/19/2011 18:15:00*82.085*82.077*82.085*82.075
01/19/2011 18:20:00*82.077*82.067*82.082*82.057
01/19/2011 18:25:00*82.067*82.052*82.073*82.027
01/19/2011 18:30:00*82.052*82.058*82.06*82.039
01/19/2011 18:35:00*82.058*82.073*82.073*82.058
01/19/2011 18:40:00*82.073*82.085*82.095*82.073
01/19/2011 18:45:00*82.085*82.095*82.095*82.085
01/19/2011 18:50:00*82.095*82.118*82.122*82.093
01/19/2011 18:55:00*82.118*82.138*82.142*82.102
01/19/2011 19:00:00*82.138*82.148*82.152*82.132
01/19/2011 19:05:00*82.148*82.138*82.157*82.123
01/19/2011 19:10:00*82.138*82.143*82.154*82.137
01/19/2011 19:15:00*82.143*82.134*82.147*82.118
01/19/2011 19:20:00*82.134*82.158*82.158*82.13
01/19/2011 19:25:00*82.158*82.175*82.176*82.155
01/19/2011 19:30:00*82.175*82.172*82.185*82.168
01/19/2011 19:35:00*82.172*82.184*82.214*82.169
01/19/2011 19:40:00*82.184*82.172*82.197*82.167
01/19/2011 19:45:00*82.172*82.184*82.192*82.166
01/19/2011 19:50:00*82.184*82.182*82.195*82.177
01/19/2011 19:55:00*82.182*82.143*82.182*82.142
01/19/2011 20:00:00*82.143*82.123*82.144*82.102
01/19/2011 20:05:00*82.123*82.125*82.139*82.123
01/19/2011 20:10:00*82.125*82.18*82.18*82.125
01/19/2011 20:15:00*82.18*82.217*82.224*82.165
01/19/2011 20:20:00*82.217*82.188*82.233*82.18
01/19/2011 20:25:00*82.188*82.175*82.188*82.172
01/19/2011 20:30:00*82.175*82.158*82.183*82.154
01/19/2011 20:35:00*82.158*82.183*82.185*82.157
01/19/2011 20:40:00*82.183*82.175*82.202*82.175
01/19/2011 20:45:00*82.175*82.175*82.192*82.162
01/19/2011 20:50:00*82.175*82.188*82.203*82.163
01/19/2011 20:55:00*82.188*82.197*82.198*82.187
01/19/2011 21:00:00*82.197*82.213*82.213*82.177
01/19/2011 21:05:00*82.213*82.213*82.219*82.195
01/19/2011 21:10:00*82.213*82.203*82.213*82.185
01/19/2011 21:15:00*82.203*82.192*82.213*82.182
01/19/2011 21:20:00*82.192*82.172*82.192*82.172
01/19/2011 21:25:00*82.172*82.176*82.182*82.168
01/19/2011 21:30:00*82.176*82.175*82.178*82.172
01/19/2011 21:35:00*82.175*82.194*82.196*82.175
01/19/2011 21:40:00*82.194*82.223*82.223*82.194
01/19/2011 21:45:00*82.223*82.193*82.223*82.193
01/19/2011 21:50:00*82.193*82.182*82.204*82.162
01/19/2011 21:55:00*82.182*82.194*82.2*82.182
01/19/2011 22:00:00*82.194*82.204*82.204*82.192
01/19/2011 22:05:00*82.204*82.204*82.214*82.203
01/19/2011 22:10:00*82.204*82.208*82.214*82.203
01/19/2011 22:15:00*82.208*82.194*82.213*82.192
01/19/2011 22:20:00*82.194*82.183*82.194*82.183
01/19/2011 22:25:00*82.183*82.132*82.183*82.102
01/19/2011 22:30:00*82.132*82.142*82.152*82.129
01/19/2011 22:35:00*82.142*82.144*82.147*82.132
01/19/2011 22:40:00*82.144*82.159*82.164*82.142
01/19/2011 22:45:00*82.159*82.164*82.173*82.159
01/19/2011 22:50:00*82.164*82.144*82.166*82.125
01/19/2011 22:55:00*82.144*82.164*82.164*82.144
01/19/2011 23:00:00*82.164*82.165*82.175*82.163
01/19/2011 23:05:00*82.165*82.115*82.165*82.115
01/19/2011 23:10:00*82.115*82.112*82.115*82.105
01/19/2011 23:15:00*82.112*82.112*82.122*82.104
01/19/2011 23:20:00*82.112*82.112*82.122*82.104
01/19/2011 23:25:00*82.112*82.092*82.112*82.077
01/19/2011 23:30:00*82.092*82.097*82.108*82.077
01/19/2011 23:35:00*82.097*82.093*82.097*82.083
01/19/2011 23:40:00*82.093*82.067*82.097*82.062
01/19/2011 23:45:00*82.067*82.087*82.102*82.067
01/19/2011 23:50:00*82.087*82.092*82.098*82.087
01/19/2011 23:55:00*82.092*82.102*82.108*82.092
01/20/2011 00:00:00*82.102*82.113*82.125*82.082
01/20/2011 00:05:00*82.113*82.113*82.113*82.107
01/20/2011 00:10:00*82.113*82.118*82.124*82.112
01/20/2011 00:15:00*82.118*82.133*82.142*82.114
01/20/2011 00:20:00*82.133*82.134*82.135*82.124
01/20/2011 00:25:00*82.134*82.145*82.147*82.134
01/20/2011 00:30:00*82.145*82.135*82.146*82.134
01/20/2011 00:35:00*82.135*82.144*82.154*82.124
01/20/2011 00:40:00*82.144*82.127*82.144*82.123
01/20/2011 00:45:00*82.127*82.122*82.127*82.115
01/20/2011 00:50:00*82.122*82.119*82.123*82.114
01/20/2011 00:55:00*82.119*82.122*82.132*82.106
01/20/2011 01:00:00*82.122*82.113*82.123*82.092
01/20/2011 01:05:00*82.113*82.083*82.123*82.068
01/20/2011 01:10:00*82.083*82.083*82.088*82.073
01/20/2011 01:15:00*82.083*82.098*82.103*82.077
01/20/2011 01:20:00*82.098*82.098*82.104*82.092
01/20/2011 01:25:00*82.098*82.074*82.103*82.067
01/20/2011 01:30:00*82.074*82.058*82.074*82.053
01/20/2011 01:35:00*82.058*82.064*82.084*82.055
01/20/2011 01:40:00*82.064*82.053*82.068*82.052
01/20/2011 01:45:00*82.053*82.056*82.095*82.048
01/20/2011 01:50:00*82.056*82.072*82.072*82.045
01/20/2011 01:55:00*82.072*82.092*82.099*82.045
01/20/2011 02:00:00*82.092*82.12*82.13*82.067
01/20/2011 02:05:00*82.12*82.122*82.128*82.102
01/20/2011 02:10:00*82.122*82.118*82.122*82.112
01/20/2011 02:15:00*82.118*82.113*82.122*82.097
01/20/2011 02:20:00*82.113*82.162*82.168*82.113
01/20/2011 02:25:00*82.162*82.123*82.167*82.112
01/20/2011 02:30:00*82.123*82.18*82.182*82.123
01/20/2011 02:35:00*82.18*82.142*82.18*82.142
01/20/2011 02:40:00*82.142*82.142*82.163*82.139
01/20/2011 02:45:00*82.142*82.141*82.158*82.141
01/20/2011 02:50:00*82.141*82.143*82.154*82.13
01/20/2011 02:55:00*82.143*82.192*82.192*82.143
01/20/2011 03:00:00*82.192*82.175*82.21*82.175
01/20/2011 03:05:00*82.175*82.16*82.185*82.142
01/20/2011 03:10:00*82.16*82.17*82.18*82.157
01/20/2011 03:15:00*82.17*82.162*82.178*82.158
01/20/2011 03:20:00*82.162*82.158*82.18*82.152
01/20/2011 03:25:00*82.158*82.134*82.166*82.133
01/20/2011 03:30:00*82.134*82.125*82.149*82.113
01/20/2011 03:35:00*82.125*82.14*82.154*82.114
01/20/2011 03:40:00*82.14*82.122*82.153*82.122
01/20/2011 03:45:00*82.122*82.123*82.133*82.113
01/20/2011 03:50:00*82.123*82.122*82.143*82.122
01/20/2011 03:55:00*82.122*82.102*82.137*82.102
01/20/2011 04:00:00*82.102*82.092*82.103*82.092
01/20/2011 04:05:00*82.092*82.087*82.113*82.087
01/20/2011 04:10:00*82.087*82.143*82.149*82.087
01/20/2011 04:15:00*82.143*82.138*82.157*82.134
01/20/2011 04:20:00*82.138*82.146*82.157*82.127
01/20/2011 04:25:00*82.146*82.153*82.164*82.139
01/20/2011 04:30:00*82.153*82.168*82.182*82.137
01/20/2011 04:35:00*82.168*82.194*82.199*82.164
01/20/2011 04:40:00*82.194*82.163*82.194*82.162
01/20/2011 04:45:00*82.163*82.151*82.172*82.151
01/20/2011 04:50:00*82.151*82.143*82.157*82.139
01/20/2011 04:55:00*82.143*82.132*82.162*82.126
01/20/2011 05:00:00*82.132*82.131*82.147*82.131
01/20/2011 05:05:00*82.131*82.132*82.142*82.112
01/20/2011 05:10:00*82.132*82.137*82.173*82.124
01/20/2011 05:15:00*82.137*82.104*82.142*82.102
01/20/2011 05:20:00*82.104*82.139*82.139*82.102
01/20/2011 05:25:00*82.139*82.17*82.17*82.112
01/20/2011 05:30:00*82.17*82.172*82.175*82.162
01/20/2011 05:35:00*82.172*82.153*82.174*82.15
01/20/2011 05:40:00*82.153*82.152*82.163*82.152
01/20/2011 05:45:00*82.152*82.162*82.162*82.147
01/20/2011 05:50:00*82.162*82.191*82.193*82.157
01/20/2011 05:55:00*82.191*82.198*82.227*82.183
01/20/2011 06:00:00*82.198*82.202*82.212*82.184
01/20/2011 06:05:00*82.202*82.212*82.223*82.187
01/20/2011 06:10:00*82.212*82.214*82.224*82.202
01/20/2011 06:15:00*82.214*82.197*82.214*82.192
01/20/2011 06:20:00*82.197*82.202*82.212*82.195
01/20/2011 06:25:00*82.202*82.207*82.215*82.201
01/20/2011 06:30:00*82.207*82.182*82.207*82.163
01/20/2011 06:35:00*82.182*82.191*82.199*82.173
01/20/2011 06:40:00*82.191*82.197*82.219*82.19
01/20/2011 06:45:00*82.197*82.182*82.199*82.172
01/20/2011 06:50:00*82.182*82.207*82.213*82.182
01/20/2011 06:55:00*82.207*82.218*82.218*82.185
01/20/2011 07:00:00*82.218*82.212*82.229*82.192
01/20/2011 07:05:00*82.212*82.203*82.218*82.198
01/20/2011 07:10:00*82.203*82.199*82.218*82.197
01/20/2011 07:15:00*82.199*82.218*82.229*82.183
01/20/2011 07:20:00*82.218*82.235*82.243*82.207
01/20/2011 07:25:00*82.235*82.217*82.235*82.207
01/20/2011 07:30:00*82.217*82.162*82.219*82.162
01/20/2011 07:35:00*82.162*82.162*82.175*82.143
01/20/2011 07:40:00*82.162*82.183*82.183*82.147
01/20/2011 07:45:00*82.183*82.234*82.244*82.182
01/20/2011 07:50:00*82.234*82.232*82.249*82.231
01/20/2011 07:55:00*82.232*82.243*82.243*82.214
01/20/2011 08:00:00*82.243*82.322*82.353*82.237
01/20/2011 08:05:00*82.322*82.275*82.344*82.254
01/20/2011 08:10:00*82.275*82.347*82.347*82.273
01/20/2011 08:15:00*82.347*82.329*82.347*82.313
01/20/2011 08:20:00*82.329*82.33*82.348*82.302
01/20/2011 08:25:00*82.33*82.349*82.38*82.33
01/20/2011 08:30:00*82.349*82.361*82.376*82.343
01/20/2011 08:35:00*82.361*82.499*82.535*82.361
01/20/2011 08:40:00*82.499*82.603*82.661*82.499
01/20/2011 08:45:00*82.603*82.66*82.672*82.602
01/20/2011 08:50:00*82.66*82.697*82.723*82.654
01/20/2011 08:55:00*82.697*82.692*82.743*82.692
01/20/2011 09:00:00*82.692*82.674*82.709*82.667
01/20/2011 09:05:00*82.674*82.636*82.693*82.622
01/20/2011 09:10:00*82.636*82.652*82.663*82.615
01/20/2011 09:15:00*82.652*82.633*82.663*82.622
01/20/2011 09:20:00*82.633*82.672*82.682*82.624
01/20/2011 09:25:00*82.672*82.658*82.679*82.653
01/20/2011 09:30:00*82.658*82.662*82.672*82.653
01/20/2011 09:35:00*82.662*82.664*82.664*82.625
01/20/2011 09:40:00*82.664*82.672*82.682*82.647
01/20/2011 09:45:00*82.672*82.654*82.707*82.652
01/20/2011 09:50:00*82.654*82.674*82.688*82.645
01/20/2011 09:55:00*82.674*82.722*82.741*82.656
01/20/2011 10:00:00*82.722*82.695*82.723*82.692
01/20/2011 10:05:00*82.695*82.859*82.938*82.687
01/20/2011 10:10:00*82.859*82.943*82.955*82.859
01/20/2011 10:15:00*82.943*82.877*82.953*82.873
01/20/2011 10:20:00*82.877*82.872*82.917*82.864
01/20/2011 10:25:00*82.872*82.897*82.9*82.852
01/20/2011 10:30:00*82.897*82.92*82.943*82.886
01/20/2011 10:35:00*82.92*82.937*82.963*82.913
01/20/2011 10:40:00*82.937*82.999*83.032*82.935
01/20/2011 10:45:00*82.999*82.975*83.023*82.973
01/20/2011 10:50:00*82.975*83.009*83.062*82.97
01/20/2011 10:55:00*83.009*83.012*83.052*82.995
01/20/2011 11:00:00*83.012*82.982*83.027*82.982
01/20/2011 11:05:00*82.982*82.946*82.997*82.942
01/20/2011 11:10:00*82.946*82.921*82.947*82.911
01/20/2011 11:15:00*82.921*82.957*82.97*82.92
01/20/2011 11:20:00*82.957*82.964*82.978*82.954
01/20/2011 11:25:00*82.964*82.962*82.965*82.933
01/20/2011 11:30:00*82.962*83.003*83.008*82.954
01/20/2011 11:35:00*83.003*83.008*83.032*82.985
01/20/2011 11:40:00*83.008*83.012*83.027*83.002
01/20/2011 11:45:00*83.012*82.993*83.012*82.985
01/20/2011 11:50:00*82.993*82.984*83.002*82.978
01/20/2011 11:55:00*82.984*83.004*83.012*82.982
01/20/2011 12:00:00*83.004*83.012*83.014*83.002
01/20/2011 12:05:00*83.012*82.976*83.012*82.972
01/20/2011 12:10:00*82.976*82.935*82.978*82.927
01/20/2011 12:15:00*82.935*82.898*82.937*82.888
01/20/2011 12:20:00*82.898*82.928*82.942*82.898
01/20/2011 12:25:00*82.928*82.928*82.942*82.922
01/20/2011 12:30:00*82.928*82.942*82.943*82.922
01/20/2011 12:35:00*82.942*82.935*82.956*82.922
01/20/2011 12:40:00*82.935*82.935*82.943*82.932
01/20/2011 12:45:00*82.935*82.933*82.938*82.923
01/20/2011 12:50:00*82.933*82.946*82.954*82.932
01/20/2011 12:55:00*82.946*82.962*82.972*82.942
01/20/2011 13:00:00*82.962*82.875*82.962*82.873
01/20/2011 13:05:00*82.875*82.983*83.005*82.854
01/20/2011 13:10:00*82.983*82.998*83.022*82.963
01/20/2011 13:15:00*82.998*83.033*83.034*82.982
01/20/2011 13:20:00*83.033*83.084*83.113*83.03
01/20/2011 13:25:00*83.084*83.019*83.088*83.015
01/20/2011 13:30:00*83.019*83.024*83.038*83.009
01/20/2011 13:35:00*83.024*82.995*83.024*82.983
01/20/2011 13:40:00*82.995*83.027*83.033*82.993
01/20/2011 13:45:00*83.027*83.057*83.067*83.023
01/20/2011 13:50:00*83.057*83.046*83.068*83.033
01/20/2011 13:55:00*83.046*83.057*83.063*83.04
01/20/2011 14:00:00*83.057*83.073*83.073*83.043
01/20/2011 14:05:00*83.073*83.063*83.076*83.053
01/20/2011 14:10:00*83.063*83.043*83.073*83.043
01/20/2011 14:15:00*83.043*82.986*83.052*82.983
01/20/2011 14:20:00*82.986*82.989*82.996*82.953
01/20/2011 14:25:00*82.989*82.96*82.996*82.958
01/20/2011 14:30:00*82.96*82.962*82.983*82.934
01/20/2011 14:35:00*82.962*82.943*82.963*82.939
01/20/2011 14:40:00*82.943*82.963*82.973*82.939
01/20/2011 14:45:00*82.963*82.936*82.966*82.935
01/20/2011 14:50:00*82.936*82.963*82.963*82.933
01/20/2011 14:55:00*82.963*83.003*83.003*82.963
01/20/2011 15:00:00*83.003*83.014*83.014*82.996
01/20/2011 15:05:00*83.014*83.016*83.029*83.002
01/20/2011 15:10:00*83.016*83.003*83.023*83.003
01/20/2011 15:15:00*83.003*82.987*83.009*82.976
01/20/2011 15:20:00*82.987*82.946*82.993*82.943
01/20/2011 15:25:00*82.946*82.976*82.977*82.944
01/20/2011 15:30:00*82.976*82.983*82.983*82.956
01/20/2011 15:35:00*82.983*82.969*82.983*82.963
01/20/2011 15:40:00*82.969*82.959*82.979*82.958
01/20/2011 15:45:00*82.959*82.968*82.969*82.947
01/20/2011 15:50:00*82.968*83.003*83.014*82.966
01/20/2011 15:55:00*83.003*83.003*83.013*82.987
01/20/2011 16:00:00*83.003*82.993*83.003*82.986
01/20/2011 16:05:00*82.993*82.978*83.003*82.977
01/20/2011 16:10:00*82.978*82.993*83.006*82.977
01/20/2011 16:15:00*82.993*82.983*83.007*82.978
01/20/2011 16:20:00*82.983*82.98*82.993*82.977
01/20/2011 16:25:00*82.98*83.01*83.012*82.98
01/20/2011 16:30:00*83.01*82.987*83.027*82.977
01/20/2011 16:35:00*82.987*82.972*83.002*82.967
01/20/2011 16:40:00*82.972*82.96*83.015*82.952
01/20/2011 16:45:00*82.96*82.967*82.969*82.948
01/20/2011 16:50:00*82.967*82.978*82.978*82.961
01/20/2011 16:55:00*82.978*82.969*82.989*82.961
01/20/2011 17:00:00*82.969*82.979*82.98*82.966
