01/12/2011 17:05:00*82.971*82.993*83.004*82.97
01/12/2011 17:10:00*82.993*82.988*83.007*82.987
01/12/2011 17:15:00*82.988*82.966*82.992*82.946
01/12/2011 17:20:00*82.966*83.003*83.018*82.966
01/12/2011 17:25:00*83.003*82.996*83.008*82.991
01/12/2011 17:30:00*82.996*83.011*83.011*82.987
01/12/2011 17:35:00*83.011*83.018*83.044*83.011
01/12/2011 17:40:00*83.018*83.008*83.023*82.993
01/12/2011 17:45:00*83.008*83.033*83.042*83.008
01/12/2011 17:50:00*83.033*83.023*83.047*83.022
01/12/2011 17:55:00*83.023*83.027*83.037*83.003
01/12/2011 18:00:00*83.027*83.019*83.035*83.017
01/12/2011 18:05:00*83.019*83.009*83.024*83.007
01/12/2011 18:10:00*83.009*83.027*83.033*83.007
01/12/2011 18:15:00*83.027*83.032*83.035*83.027
01/12/2011 18:20:00*83.032*83.029*83.038*83.022
01/12/2011 18:25:00*83.029*83.027*83.031*83.022
01/12/2011 18:30:00*83.027*83.015*83.033*83.015
01/12/2011 18:35:00*83.015*83.023*83.027*83.015
01/12/2011 18:40:00*83.023*83.042*83.042*83.022
01/12/2011 18:45:00*83.042*83.068*83.072*83.041
01/12/2011 18:50:00*83.068*83.059*83.077*83.053
01/12/2011 18:55:00*83.059*83.072*83.077*83.058
01/12/2011 19:00:00*83.072*83.073*83.076*83.064
01/12/2011 19:05:00*83.073*83.072*83.088*83.068
01/12/2011 19:10:00*83.072*83.082*83.092*83.063
01/12/2011 19:15:00*83.082*83.089*83.097*83.073
01/12/2011 19:20:00*83.089*83.07*83.091*83.063
01/12/2011 19:25:00*83.07*83.061*83.072*83.061
01/12/2011 19:30:00*83.061*83.041*83.064*83.04
01/12/2011 19:35:00*83.041*83.074*83.091*83.04
01/12/2011 19:40:00*83.074*83.056*83.082*83.052
01/12/2011 19:45:00*83.056*83.067*83.075*83.053
01/12/2011 19:50:00*83.067*83.073*83.075*83.06
01/12/2011 19:55:00*83.073*83.089*83.092*83.067
01/12/2011 20:00:00*83.089*83.082*83.093*83.067
01/12/2011 20:05:00*83.082*83.062*83.101*83.052
01/12/2011 20:10:00*83.062*83.083*83.088*83.06
01/12/2011 20:15:00*83.083*83.079*83.093*83.075
01/12/2011 20:20:00*83.079*83.069*83.083*83.06
01/12/2011 20:25:00*83.069*83.105*83.115*83.049
01/12/2011 20:30:00*83.105*83.114*83.141*83.104
01/12/2011 20:35:00*83.114*83.104*83.122*83.104
01/12/2011 20:40:00*83.104*83.071*83.104*83.062
01/12/2011 20:45:00*83.071*83.062*83.072*83.054
01/12/2011 20:50:00*83.062*83.065*83.074*83.059
01/12/2011 20:55:00*83.065*83.082*83.082*83.064
01/12/2011 21:00:00*83.082*83.083*83.085*83.065
01/12/2011 21:05:00*83.083*83.071*83.085*83.071
01/12/2011 21:10:00*83.071*83.077*83.082*83.057
01/12/2011 21:15:00*83.077*83.082*83.082*83.072
01/12/2011 21:20:00*83.082*83.048*83.086*83.047
01/12/2011 21:25:00*83.048*83.039*83.062*83.032
01/12/2011 21:30:00*83.039*83.004*83.052*82.995
01/12/2011 21:35:00*83.004*82.99*83.005*82.99
01/12/2011 21:40:00*82.99*82.996*82.999*82.984
01/12/2011 21:45:00*82.996*83.002*83.005*82.996
01/12/2011 21:50:00*83.002*83.01*83.015*82.998
01/12/2011 21:55:00*83.01*83.002*83.01*82.999
01/12/2011 22:00:00*83.002*83.014*83.02*83.002
01/12/2011 22:05:00*83.014*82.993*83.015*82.992
01/12/2011 22:10:00*82.993*82.997*83.002*82.991
01/12/2011 22:15:00*82.997*82.987*82.997*82.982
01/12/2011 22:20:00*82.987*82.985*82.996*82.982
01/12/2011 22:25:00*82.985*82.973*82.995*82.972
01/12/2011 22:30:00*82.973*82.962*82.973*82.953
01/12/2011 22:35:00*82.962*82.957*82.964*82.952
01/12/2011 22:40:00*82.957*82.992*82.992*82.953
01/12/2011 22:45:00*82.992*83.012*83.018*82.987
01/12/2011 22:50:00*83.012*82.992*83.013*82.992
01/12/2011 22:55:00*82.992*82.982*82.993*82.982
01/12/2011 23:00:00*82.982*82.994*83.003*82.982
01/12/2011 23:05:00*82.994*82.998*83.003*82.992
01/12/2011 23:10:00*82.998*83.002*83.008*82.992
01/12/2011 23:15:00*83.002*82.998*83.003*82.992
01/12/2011 23:20:00*82.998*83.013*83.017*82.998
01/12/2011 23:25:00*83.013*83.01*83.016*83.003
01/12/2011 23:30:00*83.01*83.007*83.012*83.003
01/12/2011 23:35:00*83.007*83.003*83.012*82.995
01/12/2011 23:40:00*83.003*83.0*83.003*82.994
01/12/2011 23:45:00*83.0*83.015*83.023*83.0
01/12/2011 23:50:00*83.015*83.014*83.022*83.011
01/12/2011 23:55:00*83.014*83.023*83.023*83.012
01/13/2011 00:00:00*83.023*83.003*83.025*83.003
01/13/2011 00:05:00*83.003*83.003*83.012*82.997
01/13/2011 00:10:00*83.003*83.009*83.012*83.003
01/13/2011 00:15:00*83.009*82.999*83.017*82.997
01/13/2011 00:20:00*82.999*82.998*83.004*82.993
01/13/2011 00:25:00*82.998*83.008*83.011*82.997
01/13/2011 00:30:00*83.008*83.002*83.022*83.002
01/13/2011 00:35:00*83.002*83.018*83.02*82.992
01/13/2011 00:40:00*83.018*83.038*83.048*83.015
01/13/2011 00:45:00*83.038*83.029*83.045*83.022
01/13/2011 00:50:00*83.029*83.04*83.045*83.022
01/13/2011 00:55:00*83.04*83.06*83.061*83.037
01/13/2011 01:00:00*83.06*83.054*83.072*83.051
01/13/2011 01:05:00*83.054*83.062*83.081*83.052
01/13/2011 01:10:00*83.062*83.067*83.082*83.062
01/13/2011 01:15:00*83.067*83.055*83.08*83.052
01/13/2011 01:20:00*83.055*83.045*83.056*83.043
01/13/2011 01:25:00*83.045*83.055*83.055*83.043
01/13/2011 01:30:00*83.055*83.047*83.063*83.047
01/13/2011 01:35:00*83.047*83.053*83.054*83.034
01/13/2011 01:40:00*83.053*83.054*83.059*83.048
01/13/2011 01:45:00*83.054*83.064*83.072*83.054
01/13/2011 01:50:00*83.064*83.075*83.083*83.062
01/13/2011 01:55:00*83.075*83.087*83.092*83.071
01/13/2011 02:00:00*83.087*83.092*83.1*83.083
01/13/2011 02:05:00*83.092*83.057*83.107*83.055
01/13/2011 02:10:00*83.057*83.052*83.062*83.033
01/13/2011 02:15:00*83.052*83.053*83.057*83.027
01/13/2011 02:20:00*83.053*83.015*83.053*83.002
01/13/2011 02:25:00*83.015*82.997*83.015*82.985
01/13/2011 02:30:00*82.997*83.014*83.014*82.993
01/13/2011 02:35:00*83.014*83.014*83.042*83.012
01/13/2011 02:40:00*83.014*82.982*83.017*82.979
01/13/2011 02:45:00*82.982*82.952*82.993*82.947
01/13/2011 02:50:00*82.952*82.974*82.978*82.952
01/13/2011 02:55:00*82.974*82.944*82.977*82.942
01/13/2011 03:00:00*82.944*82.995*83.002*82.942
01/13/2011 03:05:00*82.995*82.984*83.012*82.969
01/13/2011 03:10:00*82.984*82.987*83.003*82.978
01/13/2011 03:15:00*82.987*83.011*83.022*82.972
01/13/2011 03:20:00*83.011*83.039*83.062*83.005
01/13/2011 03:25:00*83.039*83.058*83.062*83.037
01/13/2011 03:30:00*83.058*83.081*83.088*83.034
01/13/2011 03:35:00*83.081*83.094*83.127*83.075
01/13/2011 03:40:00*83.094*83.087*83.098*83.077
01/13/2011 03:45:00*83.087*83.097*83.103*83.082
01/13/2011 03:50:00*83.097*83.082*83.104*83.081
01/13/2011 03:55:00*83.082*83.058*83.082*83.052
01/13/2011 04:00:00*83.058*83.093*83.096*83.058
01/13/2011 04:05:00*83.093*83.079*83.097*83.054
01/13/2011 04:10:00*83.079*83.058*83.082*83.056
01/13/2011 04:15:00*83.058*83.077*83.078*83.053
01/13/2011 04:20:00*83.077*83.058*83.077*83.055
01/13/2011 04:25:00*83.058*83.008*83.072*83.008
01/13/2011 04:30:00*83.008*83.013*83.033*83.003
01/13/2011 04:35:00*83.013*83.034*83.037*83.004
01/13/2011 04:40:00*83.034*83.003*83.053*83.003
01/13/2011 04:45:00*83.003*82.983*83.004*82.972
01/13/2011 04:50:00*82.983*82.971*82.992*82.967
01/13/2011 04:55:00*82.971*82.983*82.984*82.954
01/13/2011 05:00:00*82.983*82.995*82.995*82.971
01/13/2011 05:05:00*82.995*82.985*83.024*82.983
01/13/2011 05:10:00*82.985*82.975*83.012*82.971
01/13/2011 05:15:00*82.975*83.002*83.008*82.969
01/13/2011 05:20:00*83.002*82.969*83.002*82.954
01/13/2011 05:25:00*82.969*82.959*82.979*82.952
01/13/2011 05:30:00*82.959*82.927*82.959*82.903
01/13/2011 05:35:00*82.927*82.903*82.942*82.894
01/13/2011 05:40:00*82.903*82.929*82.931*82.903
01/13/2011 05:45:00*82.929*82.974*82.978*82.912
01/13/2011 05:50:00*82.974*82.979*82.992*82.962
01/13/2011 05:55:00*82.979*83.049*83.052*82.977
01/13/2011 06:00:00*83.049*83.043*83.062*83.014
01/13/2011 06:05:00*83.043*83.025*83.053*83.025
01/13/2011 06:10:00*83.025*83.03*83.034*83.012
01/13/2011 06:15:00*83.03*83.051*83.051*83.026
01/13/2011 06:20:00*83.051*83.042*83.055*83.019
01/13/2011 06:25:00*83.042*83.032*83.043*83.022
01/13/2011 06:30:00*83.032*83.032*83.043*83.032
01/13/2011 06:35:00*83.032*83.04*83.044*83.027
01/13/2011 06:40:00*83.04*83.045*83.051*83.034
01/13/2011 06:45:00*83.045*83.042*83.048*83.032
01/13/2011 06:50:00*83.042*83.042*83.053*83.038
01/13/2011 06:55:00*83.042*83.062*83.065*83.035
01/13/2011 07:00:00*83.062*83.058*83.083*83.052
01/13/2011 07:05:00*83.058*83.048*83.062*83.047
01/13/2011 07:10:00*83.048*83.022*83.049*83.019
01/13/2011 07:15:00*83.022*82.99*83.023*82.969
01/13/2011 07:20:00*82.99*82.982*82.994*82.977
01/13/2011 07:25:00*82.982*82.983*82.984*82.959
01/13/2011 07:30:00*82.983*82.982*82.991*82.967
01/13/2011 07:35:00*82.982*82.979*82.988*82.955
01/13/2011 07:40:00*82.979*82.962*82.979*82.945
01/13/2011 07:45:00*82.962*82.974*82.983*82.955
01/13/2011 07:50:00*82.974*82.981*82.992*82.973
01/13/2011 07:55:00*82.981*82.928*82.993*82.909
01/13/2011 08:00:00*82.928*82.915*82.933*82.9
01/13/2011 08:05:00*82.915*82.928*82.932*82.902
01/13/2011 08:10:00*82.928*82.904*82.943*82.862
01/13/2011 08:15:00*82.904*82.962*82.962*82.899
01/13/2011 08:20:00*82.962*82.926*82.962*82.912
01/13/2011 08:25:00*82.926*82.923*82.95*82.878
01/13/2011 08:30:00*82.923*82.96*83.014*82.923
01/13/2011 08:35:00*82.96*82.787*82.96*82.787
01/13/2011 08:40:00*82.787*82.729*82.822*82.675
01/13/2011 08:45:00*82.729*82.707*82.765*82.684
01/13/2011 08:50:00*82.707*82.557*82.728*82.534
01/13/2011 08:55:00*82.557*82.609*82.627*82.55
01/13/2011 09:00:00*82.609*82.718*82.723*82.607
01/13/2011 09:05:00*82.718*82.738*82.738*82.697
01/13/2011 09:10:00*82.738*82.772*82.797*82.736
01/13/2011 09:15:00*82.772*82.713*82.772*82.703
01/13/2011 09:20:00*82.713*82.757*82.757*82.688
01/13/2011 09:25:00*82.757*82.727*82.757*82.702
01/13/2011 09:30:00*82.727*82.733*82.764*82.692
01/13/2011 09:35:00*82.733*82.764*82.774*82.723
01/13/2011 09:40:00*82.764*82.8*82.834*82.75
01/13/2011 09:45:00*82.8*82.808*82.825*82.785
01/13/2011 09:50:00*82.808*82.828*82.834*82.798
01/13/2011 09:55:00*82.828*82.853*82.877*82.812
01/13/2011 10:00:00*82.853*82.874*82.909*82.839
01/13/2011 10:05:00*82.874*82.846*82.878*82.842
01/13/2011 10:10:00*82.846*82.819*82.875*82.807
01/13/2011 10:15:00*82.819*82.802*82.843*82.797
01/13/2011 10:20:00*82.802*82.778*82.804*82.769
01/13/2011 10:25:00*82.778*82.772*82.78*82.762
01/13/2011 10:30:00*82.772*82.789*82.792*82.749
01/13/2011 10:35:00*82.789*82.8*82.826*82.789
01/13/2011 10:40:00*82.8*82.764*82.802*82.757
01/13/2011 10:45:00*82.764*82.826*82.831*82.762
01/13/2011 10:50:00*82.826*82.882*82.886*82.824
01/13/2011 10:55:00*82.882*82.878*82.892*82.859
01/13/2011 11:00:00*82.878*82.803*82.88*82.802
01/13/2011 11:05:00*82.803*82.824*82.833*82.793
01/13/2011 11:10:00*82.824*82.818*82.825*82.783
01/13/2011 11:15:00*82.818*82.794*82.822*82.785
01/13/2011 11:20:00*82.794*82.774*82.795*82.738
01/13/2011 11:25:00*82.774*82.759*82.804*82.748
01/13/2011 11:30:00*82.759*82.765*82.792*82.754
01/13/2011 11:35:00*82.765*82.675*82.769*82.675
01/13/2011 11:40:00*82.675*82.683*82.688*82.633
01/13/2011 11:45:00*82.683*82.723*82.743*82.683
01/13/2011 11:50:00*82.723*82.75*82.759*82.709
01/13/2011 11:55:00*82.75*82.762*82.776*82.743
01/13/2011 12:00:00*82.762*82.714*82.762*82.712
01/13/2011 12:05:00*82.714*82.725*82.743*82.703
01/13/2011 12:10:00*82.725*82.742*82.744*82.697
01/13/2011 12:15:00*82.742*82.732*82.744*82.72
01/13/2011 12:20:00*82.732*82.663*82.737*82.622
01/13/2011 12:25:00*82.663*82.7*82.7*82.645
01/13/2011 12:30:00*82.7*82.644*82.704*82.623
01/13/2011 12:35:00*82.644*82.705*82.705*82.634
01/13/2011 12:40:00*82.705*82.71*82.715*82.682
01/13/2011 12:45:00*82.71*82.688*82.713*82.682
01/13/2011 12:50:00*82.688*82.69*82.696*82.678
01/13/2011 12:55:00*82.69*82.683*82.712*82.678
01/13/2011 13:00:00*82.683*82.694*82.722*82.682
01/13/2011 13:05:00*82.694*82.738*82.795*82.688
01/13/2011 13:10:00*82.738*82.733*82.763*82.712
01/13/2011 13:15:00*82.733*82.779*82.783*82.728
01/13/2011 13:20:00*82.779*82.839*82.843*82.778
01/13/2011 13:25:00*82.839*82.817*82.843*82.812
01/13/2011 13:30:00*82.817*82.754*82.817*82.75
01/13/2011 13:35:00*82.754*82.783*82.792*82.753
01/13/2011 13:40:00*82.783*82.769*82.786*82.759
01/13/2011 13:45:00*82.769*82.767*82.773*82.763
01/13/2011 13:50:00*82.767*82.767*82.767*82.767
01/13/2011 13:55:00*82.767*82.767*82.767*82.767
01/13/2011 14:00:00*82.767*82.743*82.767*82.736
01/13/2011 14:05:00*82.743*82.754*82.754*82.739
01/13/2011 14:10:00*82.754*82.765*82.777*82.733
01/13/2011 14:15:00*82.765*82.764*82.785*82.754
01/13/2011 14:20:00*82.764*82.762*82.773*82.753
01/13/2011 14:25:00*82.762*82.74*82.765*82.714
01/13/2011 14:30:00*82.74*82.744*82.747*82.718
01/13/2011 14:35:00*82.744*82.715*82.748*82.715
01/13/2011 14:40:00*82.715*82.73*82.734*82.712
01/13/2011 14:45:00*82.73*82.723*82.735*82.717
01/13/2011 14:50:00*82.723*82.763*82.768*82.718
01/13/2011 14:55:00*82.763*82.75*82.767*82.749
01/13/2011 15:00:00*82.75*82.704*82.754*82.693
01/13/2011 15:05:00*82.704*82.718*82.732*82.704
01/13/2011 15:10:00*82.718*82.735*82.742*82.718
01/13/2011 15:15:00*82.735*82.726*82.74*82.726
01/13/2011 15:20:00*82.726*82.738*82.742*82.725
01/13/2011 15:25:00*82.738*82.758*82.759*82.733
01/13/2011 15:30:00*82.758*82.796*82.8*82.756
01/13/2011 15:35:00*82.796*82.797*82.808*82.784
01/13/2011 15:40:00*82.797*82.794*82.814*82.786
01/13/2011 15:45:00*82.794*82.785*82.797*82.782
01/13/2011 15:50:00*82.785*82.796*82.806*82.773
01/13/2011 15:55:00*82.796*82.792*82.798*82.787
01/13/2011 16:00:00*82.792*82.783*82.803*82.773
01/13/2011 16:05:00*82.783*82.765*82.792*82.762
01/13/2011 16:10:00*82.765*82.792*82.797*82.762
01/13/2011 16:15:00*82.792*82.798*82.798*82.777
01/13/2011 16:20:00*82.798*82.793*82.802*82.773
01/13/2011 16:25:00*82.793*82.814*82.814*82.784
01/13/2011 16:30:00*82.814*82.803*82.829*82.802
01/13/2011 16:35:00*82.803*82.794*82.817*82.792
01/13/2011 16:40:00*82.794*82.787*82.813*82.775
01/13/2011 16:45:00*82.787*82.809*82.847*82.774
01/13/2011 16:50:00*82.809*82.777*82.813*82.773
01/13/2011 16:55:00*82.777*82.783*82.788*82.773
01/13/2011 17:00:00*82.783*82.793*82.801*82.781
