01/11/2011 17:05:00*83.229*83.249*83.267*83.229
01/11/2011 17:10:00*83.249*83.262*83.262*83.229
01/11/2011 17:15:00*83.262*83.252*83.262*83.233
01/11/2011 17:20:00*83.252*83.27*83.293*83.242
01/11/2011 17:25:00*83.27*83.277*83.297*83.253
01/11/2011 17:30:00*83.277*83.284*83.3*83.272
01/11/2011 17:35:00*83.284*83.297*83.328*83.283
01/11/2011 17:40:00*83.297*83.308*83.323*83.276
01/11/2011 17:45:00*83.308*83.337*83.342*83.307
01/11/2011 17:50:00*83.337*83.335*83.344*83.325
01/11/2011 17:55:00*83.335*83.336*83.352*83.309
01/11/2011 18:00:00*83.336*83.32*83.342*83.32
01/11/2011 18:05:00*83.32*83.325*83.33*83.317
01/11/2011 18:10:00*83.325*83.335*83.336*83.323
01/11/2011 18:15:00*83.335*83.361*83.366*83.329
01/11/2011 18:20:00*83.361*83.383*83.396*83.361
01/11/2011 18:25:00*83.383*83.365*83.395*83.35
01/11/2011 18:30:00*83.365*83.354*83.366*83.34
01/11/2011 18:35:00*83.354*83.347*83.354*83.32
01/11/2011 18:40:00*83.347*83.369*83.37*83.344
01/11/2011 18:45:00*83.369*83.359*83.372*83.358
01/11/2011 18:50:00*83.359*83.366*83.368*83.34
01/11/2011 18:55:00*83.366*83.36*83.375*83.36
01/11/2011 19:00:00*83.36*83.352*83.37*83.35
01/11/2011 19:05:00*83.352*83.302*83.359*83.298
01/11/2011 19:10:00*83.302*83.271*83.307*83.271
01/11/2011 19:15:00*83.271*83.27*83.283*83.263
01/11/2011 19:20:00*83.27*83.287*83.294*83.267
01/11/2011 19:25:00*83.287*83.304*83.313*83.272
01/11/2011 19:30:00*83.304*83.311*83.333*83.302
01/11/2011 19:35:00*83.311*83.293*83.311*83.278
01/11/2011 19:40:00*83.293*83.322*83.322*83.292
01/11/2011 19:45:00*83.322*83.27*83.323*83.225
01/11/2011 19:50:00*83.27*83.28*83.294*83.27
01/11/2011 19:55:00*83.28*83.292*83.295*83.271
01/11/2011 20:00:00*83.292*83.282*83.312*83.272
01/11/2011 20:05:00*83.282*83.274*83.283*83.267
01/11/2011 20:10:00*83.274*83.231*83.274*83.231
01/11/2011 20:15:00*83.231*83.232*83.235*83.22
01/11/2011 20:20:00*83.232*83.217*83.236*83.211
01/11/2011 20:25:00*83.217*83.217*83.223*83.202
01/11/2011 20:30:00*83.217*83.229*83.237*83.213
01/11/2011 20:35:00*83.229*83.203*83.229*83.201
01/11/2011 20:40:00*83.203*83.212*83.222*83.203
01/11/2011 20:45:00*83.212*83.203*83.214*83.203
01/11/2011 20:50:00*83.203*83.233*83.235*83.203
01/11/2011 20:55:00*83.233*83.233*83.239*83.231
01/11/2011 21:00:00*83.233*83.228*83.239*83.211
01/11/2011 21:05:00*83.228*83.236*83.244*83.215
01/11/2011 21:10:00*83.236*83.245*83.292*83.235
01/11/2011 21:15:00*83.245*83.262*83.267*83.245
01/11/2011 21:20:00*83.262*83.241*83.262*83.234
01/11/2011 21:25:00*83.241*83.247*83.252*83.24
01/11/2011 21:30:00*83.247*83.243*83.252*83.242
01/11/2011 21:35:00*83.243*83.243*83.262*83.242
01/11/2011 21:40:00*83.243*83.232*83.243*83.228
01/11/2011 21:45:00*83.232*83.218*83.234*83.216
01/11/2011 21:50:00*83.218*83.215*83.233*83.215
01/11/2011 21:55:00*83.215*83.193*83.217*83.185
01/11/2011 22:00:00*83.193*83.154*83.195*83.154
01/11/2011 22:05:00*83.154*83.154*83.17*83.154
01/11/2011 22:10:00*83.154*83.148*83.159*83.135
01/11/2011 22:15:00*83.148*83.168*83.168*83.144
01/11/2011 22:20:00*83.168*83.179*83.18*83.167
01/11/2011 22:25:00*83.179*83.163*83.183*83.157
01/11/2011 22:30:00*83.163*83.148*83.163*83.147
01/11/2011 22:35:00*83.148*83.154*83.165*83.148
01/11/2011 22:40:00*83.154*83.163*83.173*83.153
01/11/2011 22:45:00*83.163*83.145*83.164*83.143
01/11/2011 22:50:00*83.145*83.144*83.154*83.141
01/11/2011 22:55:00*83.144*83.125*83.144*83.113
01/11/2011 23:00:00*83.125*83.123*83.143*83.114
01/11/2011 23:05:00*83.123*83.106*83.132*83.106
01/11/2011 23:10:00*83.106*83.092*83.118*83.086
01/11/2011 23:15:00*83.092*83.093*83.093*83.073
01/11/2011 23:20:00*83.093*83.105*83.105*83.083
01/11/2011 23:25:00*83.105*83.093*83.115*83.089
01/11/2011 23:30:00*83.093*83.112*83.112*83.085
01/11/2011 23:35:00*83.112*83.123*83.133*83.107
01/11/2011 23:40:00*83.123*83.125*83.132*83.122
01/11/2011 23:45:00*83.125*83.112*83.129*83.098
01/11/2011 23:50:00*83.112*83.112*83.114*83.112
01/11/2011 23:55:00*83.112*83.107*83.122*83.107
01/12/2011 00:00:00*83.107*83.128*83.128*83.103
01/12/2011 00:05:00*83.128*83.122*83.129*83.115
01/12/2011 00:10:00*83.122*83.102*83.122*83.097
01/12/2011 00:15:00*83.102*83.118*83.122*83.102
01/12/2011 00:20:00*83.118*83.114*83.119*83.113
01/12/2011 00:25:00*83.114*83.112*83.123*83.105
01/12/2011 00:30:00*83.112*83.115*83.117*83.105
01/12/2011 00:35:00*83.115*83.11*83.115*83.103
01/12/2011 00:40:00*83.11*83.12*83.12*83.103
01/12/2011 00:45:00*83.12*83.123*83.123*83.112
01/12/2011 00:50:00*83.123*83.114*83.124*83.102
01/12/2011 00:55:00*83.114*83.112*83.123*83.11
01/12/2011 01:00:00*83.112*83.112*83.112*83.101
01/12/2011 01:05:00*83.112*83.142*83.143*83.112
01/12/2011 01:10:00*83.142*83.126*83.143*83.125
01/12/2011 01:15:00*83.126*83.133*83.137*83.117
01/12/2011 01:20:00*83.133*83.125*83.133*83.122
01/12/2011 01:25:00*83.125*83.099*83.127*83.094
01/12/2011 01:30:00*83.099*83.093*83.102*83.092
01/12/2011 01:35:00*83.093*83.057*83.102*83.054
01/12/2011 01:40:00*83.057*83.065*83.069*83.053
01/12/2011 01:45:00*83.065*83.077*83.082*83.063
01/12/2011 01:50:00*83.077*83.099*83.1*83.077
01/12/2011 01:55:00*83.099*83.069*83.102*83.065
01/12/2011 02:00:00*83.069*83.063*83.072*83.052
01/12/2011 02:05:00*83.063*83.065*83.074*83.033
01/12/2011 02:10:00*83.065*83.067*83.073*83.055
01/12/2011 02:15:00*83.067*83.063*83.068*83.038
01/12/2011 02:20:00*83.063*83.057*83.072*83.034
01/12/2011 02:25:00*83.057*83.033*83.06*83.026
01/12/2011 02:30:00*83.033*83.057*83.064*83.033
01/12/2011 02:35:00*83.057*83.045*83.061*83.044
01/12/2011 02:40:00*83.045*83.048*83.054*83.042
01/12/2011 02:45:00*83.048*83.023*83.063*83.022
01/12/2011 02:50:00*83.023*83.015*83.024*83.003
01/12/2011 02:55:00*83.015*83.008*83.032*82.998
01/12/2011 03:00:00*83.008*83.002*83.012*82.995
01/12/2011 03:05:00*83.002*83.022*83.027*82.996
01/12/2011 03:10:00*83.022*83.053*83.059*83.022
01/12/2011 03:15:00*83.053*83.052*83.065*83.039
01/12/2011 03:20:00*83.052*83.023*83.054*83.015
01/12/2011 03:25:00*83.023*82.983*83.035*82.977
01/12/2011 03:30:00*82.983*83.031*83.033*82.973
01/12/2011 03:35:00*83.031*83.019*83.033*83.002
01/12/2011 03:40:00*83.019*83.052*83.072*83.015
01/12/2011 03:45:00*83.052*83.061*83.077*83.048
01/12/2011 03:50:00*83.061*83.102*83.102*83.059
01/12/2011 03:55:00*83.102*83.081*83.113*83.072
01/12/2011 04:00:00*83.081*83.059*83.081*83.043
01/12/2011 04:05:00*83.059*83.041*83.076*83.029
01/12/2011 04:10:00*83.041*83.033*83.041*83.022
01/12/2011 04:15:00*83.033*83.043*83.052*83.03
01/12/2011 04:20:00*83.043*83.052*83.062*83.043
01/12/2011 04:25:00*83.052*83.053*83.072*83.045
01/12/2011 04:30:00*83.053*83.012*83.054*83.012
01/12/2011 04:35:00*83.012*83.012*83.047*83.007
01/12/2011 04:40:00*83.012*83.022*83.032*83.002
01/12/2011 04:45:00*83.022*83.024*83.024*83.008
01/12/2011 04:50:00*83.024*83.003*83.054*82.982
01/12/2011 04:55:00*83.003*83.021*83.024*82.995
01/12/2011 05:00:00*83.021*83.068*83.068*83.014
01/12/2011 05:05:00*83.068*83.093*83.095*83.05
01/12/2011 05:10:00*83.093*83.1*83.133*83.091
01/12/2011 05:15:00*83.1*83.132*83.142*83.099
01/12/2011 05:20:00*83.132*83.079*83.132*83.079
01/12/2011 05:25:00*83.079*83.112*83.113*83.074
01/12/2011 05:30:00*83.112*83.123*83.125*83.103
01/12/2011 05:35:00*83.123*83.114*83.143*83.084
01/12/2011 05:40:00*83.114*83.159*83.162*83.072
01/12/2011 05:45:00*83.159*83.162*83.163*83.134
01/12/2011 05:50:00*83.162*83.151*83.215*83.142
01/12/2011 05:55:00*83.151*83.142*83.169*83.112
01/12/2011 06:00:00*83.142*83.139*83.152*83.125
01/12/2011 06:05:00*83.139*83.089*83.153*83.079
01/12/2011 06:10:00*83.089*83.122*83.137*83.084
01/12/2011 06:15:00*83.122*83.147*83.16*83.118
01/12/2011 06:20:00*83.147*83.207*83.212*83.138
01/12/2011 06:25:00*83.207*83.205*83.223*83.181
01/12/2011 06:30:00*83.205*83.208*83.223*83.187
01/12/2011 06:35:00*83.208*83.227*83.229*83.192
01/12/2011 06:40:00*83.227*83.262*83.272*83.209
01/12/2011 06:45:00*83.262*83.24*83.273*83.225
01/12/2011 06:50:00*83.24*83.247*83.261*83.232
01/12/2011 06:55:00*83.247*83.302*83.312*83.239
01/12/2011 07:00:00*83.302*83.274*83.302*83.245
01/12/2011 07:05:00*83.274*83.304*83.343*83.274
01/12/2011 07:10:00*83.304*83.284*83.309*83.274
01/12/2011 07:15:00*83.284*83.34*83.34*83.275
01/12/2011 07:20:00*83.34*83.331*83.355*83.311
01/12/2011 07:25:00*83.331*83.356*83.366*83.301
01/12/2011 07:30:00*83.356*83.375*83.375*83.332
01/12/2011 07:35:00*83.375*83.382*83.393*83.371
01/12/2011 07:40:00*83.382*83.389*83.398*83.382
01/12/2011 07:45:00*83.389*83.377*83.397*83.371
01/12/2011 07:50:00*83.377*83.365*83.392*83.356
01/12/2011 07:55:00*83.365*83.345*83.373*83.336
01/12/2011 08:00:00*83.345*83.351*83.362*83.333
01/12/2011 08:05:00*83.351*83.369*83.373*83.327
01/12/2011 08:10:00*83.369*83.337*83.387*83.331
01/12/2011 08:15:00*83.337*83.383*83.383*83.337
01/12/2011 08:20:00*83.383*83.396*83.432*83.382
01/12/2011 08:25:00*83.396*83.452*83.452*83.385
01/12/2011 08:30:00*83.452*83.413*83.452*83.411
01/12/2011 08:35:00*83.413*83.359*83.414*83.352
01/12/2011 08:40:00*83.359*83.412*83.423*83.359
01/12/2011 08:45:00*83.412*83.371*83.415*83.369
01/12/2011 08:50:00*83.371*83.291*83.399*83.291
01/12/2011 08:55:00*83.291*83.323*83.348*83.284
01/12/2011 09:00:00*83.323*83.373*83.382*83.302
01/12/2011 09:05:00*83.373*83.358*83.375*83.334
01/12/2011 09:10:00*83.358*83.335*83.359*83.315
01/12/2011 09:15:00*83.335*83.37*83.375*83.335
01/12/2011 09:20:00*83.37*83.355*83.375*83.351
01/12/2011 09:25:00*83.355*83.363*83.381*83.347
01/12/2011 09:30:00*83.363*83.332*83.365*83.332
01/12/2011 09:35:00*83.332*83.355*83.365*83.329
01/12/2011 09:40:00*83.355*83.338*83.362*83.322
01/12/2011 09:45:00*83.338*83.317*83.338*83.287
01/12/2011 09:50:00*83.317*83.337*83.344*83.315
01/12/2011 09:55:00*83.337*83.347*83.353*83.328
01/12/2011 10:00:00*83.347*83.362*83.368*83.312
01/12/2011 10:05:00*83.362*83.328*83.367*83.32
01/12/2011 10:10:00*83.328*83.334*83.335*83.314
01/12/2011 10:15:00*83.334*83.363*83.363*83.326
01/12/2011 10:20:00*83.363*83.382*83.399*83.363
01/12/2011 10:25:00*83.382*83.348*83.397*83.341
01/12/2011 10:30:00*83.348*83.369*83.374*83.342
01/12/2011 10:35:00*83.369*83.357*83.386*83.353
01/12/2011 10:40:00*83.357*83.362*83.373*83.342
01/12/2011 10:45:00*83.362*83.369*83.392*83.352
01/12/2011 10:50:00*83.369*83.317*83.376*83.317
01/12/2011 10:55:00*83.317*83.303*83.325*83.274
01/12/2011 11:00:00*83.303*83.267*83.308*83.264
01/12/2011 11:05:00*83.267*83.332*83.362*83.262
01/12/2011 11:10:00*83.332*83.329*83.35*83.318
01/12/2011 11:15:00*83.329*83.308*83.342*83.308
01/12/2011 11:20:00*83.308*83.283*83.322*83.282
01/12/2011 11:25:00*83.283*83.295*83.322*83.262
01/12/2011 11:30:00*83.295*83.28*83.298*83.277
01/12/2011 11:35:00*83.28*83.283*83.293*83.264
01/12/2011 11:40:00*83.283*83.274*83.302*83.274
01/12/2011 11:45:00*83.274*83.296*83.304*83.274
01/12/2011 11:50:00*83.296*83.325*83.325*83.288
01/12/2011 11:55:00*83.325*83.317*83.325*83.302
01/12/2011 12:00:00*83.317*83.288*83.323*83.288
01/12/2011 12:05:00*83.288*83.295*83.295*83.275
01/12/2011 12:10:00*83.295*83.296*83.313*83.286
01/12/2011 12:15:00*83.296*83.234*83.297*83.234
01/12/2011 12:20:00*83.234*83.199*83.234*83.154
01/12/2011 12:25:00*83.199*83.116*83.202*83.112
01/12/2011 12:30:00*83.116*83.107*83.138*83.099
01/12/2011 12:35:00*83.107*83.144*83.152*83.076
01/12/2011 12:40:00*83.144*83.158*83.163*83.123
01/12/2011 12:45:00*83.158*83.153*83.17*83.142
01/12/2011 12:50:00*83.153*83.15*83.157*83.131
01/12/2011 12:55:00*83.15*83.152*83.172*83.138
01/12/2011 13:00:00*83.152*83.159*83.159*83.128
01/12/2011 13:05:00*83.159*83.031*83.172*83.025
01/12/2011 13:10:00*83.031*83.048*83.104*83.005
01/12/2011 13:15:00*83.048*83.063*83.073*83.024
01/12/2011 13:20:00*83.063*83.035*83.076*83.035
01/12/2011 13:25:00*83.035*83.013*83.045*83.002
01/12/2011 13:30:00*83.013*82.994*83.028*82.994
01/12/2011 13:35:00*82.994*82.933*83.013*82.913
01/12/2011 13:40:00*82.933*82.933*82.958*82.925
01/12/2011 13:45:00*82.933*82.954*82.957*82.924
01/12/2011 13:50:00*82.954*82.938*82.955*82.938
01/12/2011 13:55:00*82.938*82.883*82.939*82.866
01/12/2011 14:00:00*82.883*82.844*82.883*82.798
01/12/2011 14:05:00*82.844*82.923*82.934*82.844
01/12/2011 14:10:00*82.923*83.003*83.013*82.923
01/12/2011 14:15:00*83.003*82.963*83.018*82.963
01/12/2011 14:20:00*82.963*83.005*83.023*82.963
01/12/2011 14:25:00*83.005*82.948*83.013*82.947
01/12/2011 14:30:00*82.948*82.987*83.011*82.946
01/12/2011 14:35:00*82.987*82.912*82.993*82.91
01/12/2011 14:40:00*82.912*82.914*82.918*82.879
01/12/2011 14:45:00*82.914*82.856*82.919*82.845
01/12/2011 14:50:00*82.856*82.86*82.88*82.843
01/12/2011 14:55:00*82.86*82.889*82.889*82.853
01/12/2011 15:00:00*82.889*82.886*82.913*82.873
01/12/2011 15:05:00*82.886*82.912*82.912*82.876
01/12/2011 15:10:00*82.912*82.894*82.915*82.893
01/12/2011 15:15:00*82.894*82.908*82.915*82.894
01/12/2011 15:20:00*82.908*82.898*82.908*82.883
01/12/2011 15:25:00*82.898*82.933*82.933*82.897
01/12/2011 15:30:00*82.933*82.934*82.943*82.923
01/12/2011 15:35:00*82.934*82.945*82.966*82.933
01/12/2011 15:40:00*82.945*82.964*82.968*82.943
01/12/2011 15:45:00*82.964*82.943*82.964*82.943
01/12/2011 15:50:00*82.943*82.954*82.955*82.94
01/12/2011 15:55:00*82.954*82.939*82.958*82.937
01/12/2011 16:00:00*82.939*82.954*82.959*82.938
01/12/2011 16:05:00*82.954*82.972*82.987*82.947
01/12/2011 16:10:00*82.972*82.962*82.98*82.962
01/12/2011 16:15:00*82.962*82.949*82.962*82.943
01/12/2011 16:20:00*82.949*82.954*82.962*82.944
01/12/2011 16:25:00*82.954*82.982*82.986*82.954
01/12/2011 16:30:00*82.982*82.967*82.982*82.959
01/12/2011 16:35:00*82.967*82.963*82.98*82.961
01/12/2011 16:40:00*82.963*82.963*82.965*82.943
01/12/2011 16:45:00*82.963*82.952*82.978*82.943
01/12/2011 16:50:00*82.952*82.963*82.968*82.948
01/12/2011 16:55:00*82.963*82.976*82.976*82.961
01/12/2011 17:00:00*82.976*82.971*82.992*82.957
