01/10/2011 17:05:00*82.707*82.682*82.707*82.682
01/10/2011 17:10:00*82.682*82.693*82.704*82.68
01/10/2011 17:15:00*82.693*82.702*82.718*82.693
01/10/2011 17:20:00*82.702*82.703*82.703*82.698
01/10/2011 17:25:00*82.703*82.707*82.708*82.702
01/10/2011 17:30:00*82.707*82.713*82.716*82.706
01/10/2011 17:35:00*82.713*82.713*82.721*82.705
01/10/2011 17:40:00*82.713*82.712*82.715*82.711
01/10/2011 17:45:00*82.712*82.697*82.712*82.691
01/10/2011 17:50:00*82.697*82.691*82.697*82.684
01/10/2011 17:55:00*82.691*82.693*82.697*82.686
01/10/2011 18:00:00*82.693*82.683*82.697*82.673
01/10/2011 18:05:00*82.683*82.698*82.702*82.679
01/10/2011 18:10:00*82.698*82.687*82.699*82.678
01/10/2011 18:15:00*82.687*82.686*82.688*82.683
01/10/2011 18:20:00*82.686*82.697*82.699*82.686
01/10/2011 18:25:00*82.697*82.697*82.709*82.687
01/10/2011 18:30:00*82.697*82.702*82.712*82.697
01/10/2011 18:35:00*82.702*82.722*82.724*82.702
01/10/2011 18:40:00*82.722*82.742*82.743*82.715
01/10/2011 18:45:00*82.742*82.737*82.743*82.727
01/10/2011 18:50:00*82.737*82.734*82.742*82.722
01/10/2011 18:55:00*82.734*82.727*82.746*82.727
01/10/2011 19:00:00*82.727*82.706*82.728*82.704
01/10/2011 19:05:00*82.706*82.748*82.754*82.706
01/10/2011 19:10:00*82.748*82.742*82.748*82.722
01/10/2011 19:15:00*82.742*82.772*82.785*82.736
01/10/2011 19:20:00*82.772*82.793*82.797*82.77
01/10/2011 19:25:00*82.793*82.798*82.802*82.785
01/10/2011 19:30:00*82.798*82.826*82.844*82.794
01/10/2011 19:35:00*82.826*82.828*82.834*82.813
01/10/2011 19:40:00*82.828*82.855*82.863*82.828
01/10/2011 19:45:00*82.855*82.877*82.888*82.855
01/10/2011 19:50:00*82.877*82.872*82.893*82.867
01/10/2011 19:55:00*82.872*82.862*82.875*82.862
01/10/2011 20:00:00*82.862*82.884*82.887*82.855
01/10/2011 20:05:00*82.884*82.943*82.951*82.864
01/10/2011 20:10:00*82.943*82.952*82.994*82.934
01/10/2011 20:15:00*82.952*82.912*82.952*82.903
01/10/2011 20:20:00*82.912*82.912*82.929*82.912
01/10/2011 20:25:00*82.912*82.883*82.917*82.874
01/10/2011 20:30:00*82.883*82.907*82.929*82.883
01/10/2011 20:35:00*82.907*82.934*82.938*82.899
01/10/2011 20:40:00*82.934*82.925*82.95*82.923
01/10/2011 20:45:00*82.925*82.93*82.935*82.919
01/10/2011 20:50:00*82.93*83.019*83.023*82.856
01/10/2011 20:55:00*83.019*82.973*83.083*82.973
01/10/2011 21:00:00*82.973*82.933*83.003*82.932
01/10/2011 21:05:00*82.933*83.017*83.04*82.932
01/10/2011 21:10:00*83.017*83.037*83.073*83.017
01/10/2011 21:15:00*83.037*83.037*83.055*83.027
01/10/2011 21:20:00*83.037*83.013*83.037*83.012
01/10/2011 21:25:00*83.013*82.977*83.022*82.977
01/10/2011 21:30:00*82.977*83.0*83.005*82.962
01/10/2011 21:35:00*83.0*82.99*83.003*82.975
01/10/2011 21:40:00*82.99*82.987*83.003*82.984
01/10/2011 21:45:00*82.987*82.977*82.992*82.962
01/10/2011 21:50:00*82.977*83.002*83.013*82.977
01/10/2011 21:55:00*83.002*83.012*83.013*83.0
01/10/2011 22:00:00*83.012*83.012*83.015*83.0
01/10/2011 22:05:00*83.012*83.015*83.022*83.011
01/10/2011 22:10:00*83.015*83.023*83.023*83.012
01/10/2011 22:15:00*83.023*83.1*83.112*83.018
01/10/2011 22:20:00*83.1*83.094*83.132*83.087
01/10/2011 22:25:00*83.094*83.087*83.094*83.077
01/10/2011 22:30:00*83.087*83.079*83.107*83.076
01/10/2011 22:35:00*83.079*83.092*83.12*83.079
01/10/2011 22:40:00*83.092*83.072*83.093*83.052
01/10/2011 22:45:00*83.072*83.078*83.088*83.072
01/10/2011 22:50:00*83.078*83.072*83.093*83.067
01/10/2011 22:55:00*83.072*83.084*83.087*83.063
01/10/2011 23:00:00*83.084*83.084*83.096*83.08
01/10/2011 23:05:00*83.084*83.064*83.084*83.064
01/10/2011 23:10:00*83.064*83.054*83.072*83.045
01/10/2011 23:15:00*83.054*83.044*83.058*83.044
01/10/2011 23:20:00*83.044*83.027*83.054*83.027
01/10/2011 23:25:00*83.027*83.04*83.045*83.014
01/10/2011 23:30:00*83.04*83.045*83.049*83.04
01/10/2011 23:35:00*83.045*83.052*83.054*83.045
01/10/2011 23:40:00*83.052*83.043*83.054*83.043
01/10/2011 23:45:00*83.043*83.052*83.052*83.034
01/10/2011 23:50:00*83.052*83.052*83.063*83.05
01/10/2011 23:55:00*83.052*83.047*83.057*83.041
01/11/2011 00:00:00*83.047*83.012*83.049*83.012
01/11/2011 00:05:00*83.012*83.023*83.026*83.008
01/11/2011 00:10:00*83.023*83.044*83.049*83.013
01/11/2011 00:15:00*83.044*83.062*83.062*83.04
01/11/2011 00:20:00*83.062*83.072*83.088*83.058
01/11/2011 00:25:00*83.072*83.073*83.079*83.062
01/11/2011 00:30:00*83.073*83.072*83.076*83.063
01/11/2011 00:35:00*83.072*83.059*83.074*83.058
01/11/2011 00:40:00*83.059*83.061*83.069*83.054
01/11/2011 00:45:00*83.061*83.052*83.061*83.044
01/11/2011 00:50:00*83.052*83.042*83.052*83.032
01/11/2011 00:55:00*83.042*83.025*83.043*83.025
01/11/2011 01:00:00*83.025*83.012*83.034*83.012
01/11/2011 01:05:00*83.012*83.022*83.037*83.012
01/11/2011 01:10:00*83.022*83.023*83.025*83.015
01/11/2011 01:15:00*83.023*83.074*83.083*83.022
01/11/2011 01:20:00*83.074*83.067*83.092*83.064
01/11/2011 01:25:00*83.067*83.063*83.07*83.062
01/11/2011 01:30:00*83.063*83.042*83.064*83.042
01/11/2011 01:35:00*83.042*83.038*83.043*83.033
01/11/2011 01:40:00*83.038*83.042*83.043*83.033
01/11/2011 01:45:00*83.042*83.072*83.072*83.042
01/11/2011 01:50:00*83.072*83.142*83.147*83.072
01/11/2011 01:55:00*83.142*83.104*83.145*83.103
01/11/2011 02:00:00*83.104*83.084*83.11*83.083
01/11/2011 02:05:00*83.084*83.085*83.098*83.074
01/11/2011 02:10:00*83.085*83.082*83.095*83.074
01/11/2011 02:15:00*83.082*83.068*83.088*83.064
01/11/2011 02:20:00*83.068*83.099*83.102*83.065
01/11/2011 02:25:00*83.099*83.095*83.109*83.092
01/11/2011 02:30:00*83.095*83.083*83.099*83.083
01/11/2011 02:35:00*83.083*83.078*83.095*83.075
01/11/2011 02:40:00*83.078*83.068*83.092*83.064
01/11/2011 02:45:00*83.068*83.107*83.121*83.062
01/11/2011 02:50:00*83.107*83.09*83.115*83.077
01/11/2011 02:55:00*83.09*83.126*83.154*83.087
01/11/2011 03:00:00*83.126*83.106*83.128*83.086
01/11/2011 03:05:00*83.106*83.108*83.122*83.102
01/11/2011 03:10:00*83.108*83.11*83.119*83.095
01/11/2011 03:15:00*83.11*83.108*83.122*83.097
01/11/2011 03:20:00*83.108*83.092*83.11*83.087
01/11/2011 03:25:00*83.092*83.097*83.105*83.082
01/11/2011 03:30:00*83.097*83.087*83.112*83.084
01/11/2011 03:35:00*83.087*83.084*83.102*83.084
01/11/2011 03:40:00*83.084*83.067*83.084*83.063
01/11/2011 03:45:00*83.067*83.063*83.069*83.054
01/11/2011 03:50:00*83.063*83.062*83.066*83.055
01/11/2011 03:55:00*83.062*83.062*83.075*83.057
01/11/2011 04:00:00*83.062*83.063*83.068*83.055
01/11/2011 04:05:00*83.063*83.076*83.077*83.052
01/11/2011 04:10:00*83.076*83.072*83.077*83.03
01/11/2011 04:15:00*83.072*83.122*83.156*83.072
01/11/2011 04:20:00*83.122*83.083*83.132*83.082
01/11/2011 04:25:00*83.083*83.083*83.094*83.072
01/11/2011 04:30:00*83.083*83.069*83.093*83.063
01/11/2011 04:35:00*83.069*83.082*83.102*83.067
01/11/2011 04:40:00*83.082*83.088*83.093*83.077
01/11/2011 04:45:00*83.088*83.147*83.147*83.087
01/11/2011 04:50:00*83.147*83.137*83.153*83.132
01/11/2011 04:55:00*83.137*83.132*83.152*83.129
01/11/2011 05:00:00*83.132*83.138*83.144*83.129
01/11/2011 05:05:00*83.138*83.135*83.138*83.123
01/11/2011 05:10:00*83.135*83.137*83.144*83.124
01/11/2011 05:15:00*83.137*83.127*83.144*83.127
01/11/2011 05:20:00*83.127*83.123*83.132*83.084
01/11/2011 05:25:00*83.123*83.119*83.128*83.113
01/11/2011 05:30:00*83.119*83.077*83.125*83.077
01/11/2011 05:35:00*83.077*83.083*83.083*83.061
01/11/2011 05:40:00*83.083*83.122*83.127*83.076
01/11/2011 05:45:00*83.122*83.095*83.124*83.093
01/11/2011 05:50:00*83.095*83.086*83.101*83.081
01/11/2011 05:55:00*83.086*83.121*83.121*83.082
01/11/2011 06:00:00*83.121*83.112*83.135*83.111
01/11/2011 06:05:00*83.112*83.108*83.126*83.106
01/11/2011 06:10:00*83.108*83.062*83.114*83.061
01/11/2011 06:15:00*83.062*83.053*83.064*83.041
01/11/2011 06:20:00*83.053*83.042*83.058*83.032
01/11/2011 06:25:00*83.042*83.049*83.052*83.028
01/11/2011 06:30:00*83.049*83.058*83.093*83.048
01/11/2011 06:35:00*83.058*83.045*83.064*83.04
01/11/2011 06:40:00*83.045*83.079*83.087*83.042
01/11/2011 06:45:00*83.079*83.062*83.08*83.062
01/11/2011 06:50:00*83.062*83.011*83.062*83.005
01/11/2011 06:55:00*83.011*83.003*83.011*82.977
01/11/2011 07:00:00*83.003*82.995*83.004*82.99
01/11/2011 07:05:00*82.995*83.012*83.02*82.993
01/11/2011 07:10:00*83.012*83.024*83.053*83.012
01/11/2011 07:15:00*83.024*83.002*83.027*83.0
01/11/2011 07:20:00*83.002*82.932*83.003*82.907
01/11/2011 07:25:00*82.932*82.961*82.97*82.925
01/11/2011 07:30:00*82.961*82.952*82.969*82.938
01/11/2011 07:35:00*82.952*82.927*82.954*82.913
01/11/2011 07:40:00*82.927*82.919*82.943*82.919
01/11/2011 07:45:00*82.919*82.935*82.936*82.895
01/11/2011 07:50:00*82.935*82.952*82.954*82.932
01/11/2011 07:55:00*82.952*82.982*82.983*82.938
01/11/2011 08:00:00*82.982*82.993*82.996*82.972
01/11/2011 08:05:00*82.993*83.025*83.03*82.986
01/11/2011 08:10:00*83.025*83.038*83.06*83.018
01/11/2011 08:15:00*83.038*83.095*83.1*83.034
01/11/2011 08:20:00*83.095*83.103*83.103*83.055
01/11/2011 08:25:00*83.103*83.094*83.11*83.092
01/11/2011 08:30:00*83.094*83.077*83.112*83.075
01/11/2011 08:35:00*83.077*83.043*83.077*83.037
01/11/2011 08:40:00*83.043*83.015*83.048*83.007
01/11/2011 08:45:00*83.015*83.033*83.042*83.012
01/11/2011 08:50:00*83.033*83.031*83.042*83.019
01/11/2011 08:55:00*83.031*83.043*83.064*83.031
01/11/2011 09:00:00*83.043*83.044*83.057*83.033
01/11/2011 09:05:00*83.044*82.98*83.045*82.978
01/11/2011 09:10:00*82.98*82.984*82.998*82.973
01/11/2011 09:15:00*82.984*83.002*83.009*82.958
01/11/2011 09:20:00*83.002*82.997*83.012*82.978
01/11/2011 09:25:00*82.997*83.017*83.017*82.984
01/11/2011 09:30:00*83.017*83.033*83.043*83.014
01/11/2011 09:35:00*83.033*83.058*83.062*83.027
01/11/2011 09:40:00*83.058*83.102*83.112*83.057
01/11/2011 09:45:00*83.102*83.094*83.103*83.069
01/11/2011 09:50:00*83.094*83.202*83.239*83.085
01/11/2011 09:55:00*83.202*83.216*83.243*83.184
01/11/2011 10:00:00*83.216*83.239*83.264*83.203
01/11/2011 10:05:00*83.239*83.224*83.262*83.212
01/11/2011 10:10:00*83.224*83.212*83.254*83.205
01/11/2011 10:15:00*83.212*83.235*83.247*83.205
01/11/2011 10:20:00*83.235*83.325*83.365*83.235
01/11/2011 10:25:00*83.325*83.472*83.482*83.324
01/11/2011 10:30:00*83.472*83.412*83.482*83.405
01/11/2011 10:35:00*83.412*83.402*83.414*83.375
01/11/2011 10:40:00*83.402*83.393*83.441*83.374
01/11/2011 10:45:00*83.393*83.424*83.429*83.392
01/11/2011 10:50:00*83.424*83.447*83.468*83.424
01/11/2011 10:55:00*83.447*83.437*83.464*83.403
01/11/2011 11:00:00*83.437*83.432*83.482*83.432
01/11/2011 11:05:00*83.432*83.424*83.443*83.38
01/11/2011 11:10:00*83.424*83.4*83.453*83.382
01/11/2011 11:15:00*83.4*83.368*83.43*83.368
01/11/2011 11:20:00*83.368*83.363*83.399*83.363
01/11/2011 11:25:00*83.363*83.348*83.378*83.333
01/11/2011 11:30:00*83.348*83.357*83.365*83.328
01/11/2011 11:35:00*83.357*83.357*83.375*83.327
01/11/2011 11:40:00*83.357*83.357*83.388*83.352
01/11/2011 11:45:00*83.357*83.357*83.378*83.329
01/11/2011 11:50:00*83.357*83.322*83.382*83.322
01/11/2011 11:55:00*83.322*83.372*83.373*83.316
01/11/2011 12:00:00*83.372*83.357*83.383*83.352
01/11/2011 12:05:00*83.357*83.374*83.385*83.352
01/11/2011 12:10:00*83.374*83.343*83.378*83.332
01/11/2011 12:15:00*83.343*83.318*83.346*83.316
01/11/2011 12:20:00*83.318*83.342*83.353*83.316
01/11/2011 12:25:00*83.342*83.338*83.348*83.322
01/11/2011 12:30:00*83.338*83.359*83.359*83.332
01/11/2011 12:35:00*83.359*83.332*83.363*83.325
01/11/2011 12:40:00*83.332*83.317*83.358*83.308
01/11/2011 12:45:00*83.317*83.304*83.317*83.295
01/11/2011 12:50:00*83.304*83.338*83.347*83.303
01/11/2011 12:55:00*83.338*83.324*83.338*83.3
01/11/2011 13:00:00*83.324*83.316*83.338*83.308
01/11/2011 13:05:00*83.316*83.33*83.335*83.281
01/11/2011 13:10:00*83.33*83.353*83.368*83.327
01/11/2011 13:15:00*83.353*83.263*83.356*83.263
01/11/2011 13:20:00*83.263*83.248*83.267*83.24
01/11/2011 13:25:00*83.248*83.224*83.26*83.217
01/11/2011 13:30:00*83.224*83.263*83.263*83.213
01/11/2011 13:35:00*83.263*83.249*83.263*83.232
01/11/2011 13:40:00*83.249*83.259*83.264*83.23
01/11/2011 13:45:00*83.259*83.234*83.259*83.232
01/11/2011 13:50:00*83.234*83.253*83.255*83.226
01/11/2011 13:55:00*83.253*83.253*83.258*83.223
01/11/2011 14:00:00*83.253*83.278*83.281*83.246
01/11/2011 14:05:00*83.278*83.224*83.278*83.223
01/11/2011 14:10:00*83.224*83.219*83.237*83.215
01/11/2011 14:15:00*83.219*83.243*83.243*83.213
01/11/2011 14:20:00*83.243*83.227*83.254*83.227
01/11/2011 14:25:00*83.227*83.226*83.233*83.208
01/11/2011 14:30:00*83.226*83.243*83.245*83.193
01/11/2011 14:35:00*83.243*83.25*83.264*83.239
01/11/2011 14:40:00*83.25*83.248*83.256*83.233
01/11/2011 14:45:00*83.248*83.228*83.254*83.223
01/11/2011 14:50:00*83.228*83.237*83.246*83.223
01/11/2011 14:55:00*83.237*83.23*83.243*83.21
01/11/2011 15:00:00*83.23*83.233*83.233*83.213
01/11/2011 15:05:00*83.233*83.249*83.256*83.232
01/11/2011 15:10:00*83.249*83.234*83.26*83.219
01/11/2011 15:15:00*83.234*83.231*83.248*83.224
01/11/2011 15:20:00*83.231*83.233*83.239*83.225
01/11/2011 15:25:00*83.233*83.233*83.245*83.233
01/11/2011 15:30:00*83.233*83.225*83.236*83.215
01/11/2011 15:35:00*83.225*83.231*83.233*83.22
01/11/2011 15:40:00*83.231*83.217*83.233*83.216
01/11/2011 15:45:00*83.217*83.223*83.226*83.207
01/11/2011 15:50:00*83.223*83.206*83.223*83.203
01/11/2011 15:55:00*83.206*83.194*83.215*83.194
01/11/2011 16:00:00*83.194*83.193*83.225*83.193
01/11/2011 16:05:00*83.193*83.193*83.208*83.174
01/11/2011 16:10:00*83.193*83.198*83.215*83.192
01/11/2011 16:15:00*83.198*83.219*83.227*83.193
01/11/2011 16:20:00*83.219*83.207*83.219*83.205
01/11/2011 16:25:00*83.207*83.213*83.215*83.195
01/11/2011 16:30:00*83.213*83.214*83.225*83.203
01/11/2011 16:35:00*83.214*83.218*83.233*83.21
01/11/2011 16:40:00*83.218*83.223*83.223*83.2
01/11/2011 16:45:00*83.223*83.232*83.232*83.209
01/11/2011 16:50:00*83.232*83.216*83.232*83.215
01/11/2011 16:55:00*83.216*83.208*83.216*83.203
01/11/2011 17:00:00*83.208*83.229*83.238*83.205
