01/09/2011 17:05:00*83.025*83.025*83.025*83.025
01/09/2011 17:10:00*83.025*83.243*83.243*83.025
01/09/2011 17:15:00*83.243*83.218*83.247*83.202
01/09/2011 17:20:00*83.218*83.218*83.223*83.211
01/09/2011 17:25:00*83.218*83.201*83.232*83.198
01/09/2011 17:30:00*83.201*83.157*83.201*83.141
01/09/2011 17:35:00*83.157*83.121*83.157*83.111
01/09/2011 17:40:00*83.121*83.086*83.138*83.081
01/09/2011 17:45:00*83.086*83.101*83.108*83.049
01/09/2011 17:50:00*83.101*83.115*83.122*83.101
01/09/2011 17:55:00*83.115*83.113*83.128*83.101
01/09/2011 18:00:00*83.113*83.123*83.142*83.096
01/09/2011 18:05:00*83.123*83.071*83.137*83.071
01/09/2011 18:10:00*83.071*83.103*83.111*83.066
01/09/2011 18:15:00*83.103*83.103*83.112*83.08
01/09/2011 18:20:00*83.103*83.093*83.103*83.079
01/09/2011 18:25:00*83.093*83.093*83.099*83.068
01/09/2011 18:30:00*83.093*83.102*83.113*83.089
01/09/2011 18:35:00*83.102*83.079*83.11*83.069
01/09/2011 18:40:00*83.079*83.088*83.098*83.065
01/09/2011 18:45:00*83.088*83.079*83.098*83.078
01/09/2011 18:50:00*83.079*83.08*83.083*83.079
01/09/2011 18:55:00*83.08*83.059*83.085*83.034
01/09/2011 19:00:00*83.059*83.036*83.08*83.036
01/09/2011 19:05:00*83.036*83.063*83.078*83.033
01/09/2011 19:10:00*83.063*83.051*83.073*83.051
01/09/2011 19:15:00*83.051*83.044*83.059*83.042
01/09/2011 19:20:00*83.044*82.976*83.044*82.975
01/09/2011 19:25:00*82.976*83.021*83.022*82.97
01/09/2011 19:30:00*83.021*82.972*83.024*82.969
01/09/2011 19:35:00*82.972*82.967*82.982*82.967
01/09/2011 19:40:00*82.967*82.947*82.968*82.945
01/09/2011 19:45:00*82.947*82.94*82.951*82.935
01/09/2011 19:50:00*82.94*82.951*82.952*82.935
01/09/2011 19:55:00*82.951*82.952*82.952*82.945
01/09/2011 20:00:00*82.952*82.958*82.966*82.952
01/09/2011 20:05:00*82.958*82.952*82.964*82.951
01/09/2011 20:10:00*82.952*82.952*82.957*82.945
01/09/2011 20:15:00*82.952*82.952*82.958*82.95
01/09/2011 20:20:00*82.952*82.945*82.952*82.944
01/09/2011 20:25:00*82.945*82.969*82.975*82.945
01/09/2011 20:30:00*82.969*82.96*82.975*82.955
01/09/2011 20:35:00*82.96*82.962*82.971*82.959
01/09/2011 20:40:00*82.962*82.964*82.964*82.955
01/09/2011 20:45:00*82.964*82.972*82.975*82.955
01/09/2011 20:50:00*82.972*82.964*82.975*82.954
01/09/2011 20:55:00*82.964*82.97*82.977*82.96
01/09/2011 21:00:00*82.97*82.96*82.975*82.955
01/09/2011 21:05:00*82.96*82.952*82.962*82.945
01/09/2011 21:10:00*82.952*82.957*82.968*82.951
01/09/2011 21:15:00*82.957*82.953*82.971*82.951
01/09/2011 21:20:00*82.953*82.947*82.962*82.947
01/09/2011 21:25:00*82.947*82.949*82.953*82.945
01/09/2011 21:30:00*82.949*82.969*82.971*82.949
01/09/2011 21:35:00*82.969*82.966*82.971*82.962
01/09/2011 21:40:00*82.966*82.995*82.995*82.957
01/09/2011 21:45:00*82.995*82.994*82.995*82.985
01/09/2011 21:50:00*82.994*83.003*83.003*82.98
01/09/2011 21:55:00*83.003*83.014*83.014*82.992
01/09/2011 22:00:00*83.014*83.038*83.043*83.013
01/09/2011 22:05:00*83.038*83.086*83.086*83.036
01/09/2011 22:10:00*83.086*83.078*83.089*83.063
01/09/2011 22:15:00*83.078*83.073*83.082*83.065
01/09/2011 22:20:00*83.073*83.053*83.076*83.051
01/09/2011 22:25:00*83.053*83.043*83.053*83.042
01/09/2011 22:30:00*83.043*83.032*83.052*83.032
01/09/2011 22:35:00*83.032*83.03*83.032*83.005
01/09/2011 22:40:00*83.03*83.04*83.041*83.025
01/09/2011 22:45:00*83.04*83.065*83.072*83.04
01/09/2011 22:50:00*83.065*83.071*83.072*83.065
01/09/2011 22:55:00*83.071*83.067*83.085*83.067
01/09/2011 23:00:00*83.067*83.068*83.078*83.063
01/09/2011 23:05:00*83.068*83.089*83.089*83.044
01/09/2011 23:10:00*83.089*83.081*83.091*83.079
01/09/2011 23:15:00*83.081*83.082*83.085*83.077
01/09/2011 23:20:00*83.082*83.09*83.09*83.082
01/09/2011 23:25:00*83.09*83.085*83.09*83.082
01/09/2011 23:30:00*83.085*83.097*83.113*83.081
01/09/2011 23:35:00*83.097*83.098*83.099*83.095
01/09/2011 23:40:00*83.098*83.099*83.099*83.095
01/09/2011 23:45:00*83.099*83.099*83.102*83.095
01/09/2011 23:50:00*83.099*83.082*83.099*83.082
01/09/2011 23:55:00*83.082*83.085*83.085*83.082
01/10/2011 00:00:00*83.085*83.094*83.094*83.082
01/10/2011 00:05:00*83.094*83.113*83.113*83.09
01/10/2011 00:10:00*83.113*83.103*83.117*83.103
01/10/2011 00:15:00*83.103*83.102*83.105*83.102
01/10/2011 00:20:00*83.102*83.079*83.102*83.079
01/10/2011 00:25:00*83.079*83.067*83.082*83.063
01/10/2011 00:30:00*83.067*83.082*83.084*83.064
01/10/2011 00:35:00*83.082*83.103*83.103*83.082
01/10/2011 00:40:00*83.103*83.109*83.127*83.103
01/10/2011 00:45:00*83.109*83.106*83.112*83.102
01/10/2011 00:50:00*83.106*83.109*83.111*83.102
01/10/2011 00:55:00*83.109*83.106*83.111*83.101
01/10/2011 01:00:00*83.106*83.106*83.112*83.103
01/10/2011 01:05:00*83.106*83.108*83.113*83.101
01/10/2011 01:10:00*83.108*83.111*83.114*83.108
01/10/2011 01:15:00*83.111*83.113*83.122*83.11
01/10/2011 01:20:00*83.113*83.104*83.114*83.104
01/10/2011 01:25:00*83.104*83.107*83.111*83.101
01/10/2011 01:30:00*83.107*83.094*83.111*83.089
01/10/2011 01:35:00*83.094*83.102*83.103*83.092
01/10/2011 01:40:00*83.102*83.114*83.115*83.093
01/10/2011 01:45:00*83.114*83.121*83.122*83.112
01/10/2011 01:50:00*83.121*83.121*83.127*83.114
01/10/2011 01:55:00*83.121*83.145*83.145*83.12
01/10/2011 02:00:00*83.145*83.161*83.163*83.143
01/10/2011 02:05:00*83.161*83.08*83.162*83.079
01/10/2011 02:10:00*83.08*83.076*83.083*83.071
01/10/2011 02:15:00*83.076*83.148*83.152*83.074
01/10/2011 02:20:00*83.148*83.16*83.164*83.133
01/10/2011 02:25:00*83.16*83.165*83.168*83.141
01/10/2011 02:30:00*83.165*83.152*83.165*83.123
01/10/2011 02:35:00*83.152*83.183*83.183*83.139
01/10/2011 02:40:00*83.183*83.176*83.191*83.171
01/10/2011 02:45:00*83.176*83.155*83.198*83.153
01/10/2011 02:50:00*83.155*83.149*83.155*83.134
01/10/2011 02:55:00*83.149*83.135*83.15*83.134
01/10/2011 03:00:00*83.135*83.13*83.144*83.129
01/10/2011 03:05:00*83.13*83.133*83.151*83.13
01/10/2011 03:10:00*83.133*83.142*83.155*83.132
01/10/2011 03:15:00*83.142*83.123*83.145*83.122
01/10/2011 03:20:00*83.123*83.123*83.138*83.103
01/10/2011 03:25:00*83.123*83.127*83.133*83.112
01/10/2011 03:30:00*83.127*83.113*83.128*83.112
01/10/2011 03:35:00*83.113*83.134*83.136*83.112
01/10/2011 03:40:00*83.134*83.16*83.174*83.134
01/10/2011 03:45:00*83.16*83.18*83.182*83.157
01/10/2011 03:50:00*83.18*83.18*83.184*83.164
01/10/2011 03:55:00*83.18*83.222*83.223*83.178
01/10/2011 04:00:00*83.222*83.202*83.224*83.196
01/10/2011 04:05:00*83.202*83.2*83.205*83.197
01/10/2011 04:10:00*83.2*83.186*83.203*83.18
01/10/2011 04:15:00*83.186*83.205*83.205*83.178
01/10/2011 04:20:00*83.205*83.253*83.255*83.194
01/10/2011 04:25:00*83.253*83.254*83.264*83.247
01/10/2011 04:30:00*83.254*83.254*83.269*83.244
01/10/2011 04:35:00*83.254*83.225*83.254*83.225
01/10/2011 04:40:00*83.225*83.232*83.236*83.215
01/10/2011 04:45:00*83.232*83.199*83.244*83.199
01/10/2011 04:50:00*83.199*83.179*83.202*83.154
01/10/2011 04:55:00*83.179*83.174*83.194*83.16
01/10/2011 05:00:00*83.174*83.171*83.175*83.154
01/10/2011 05:05:00*83.171*83.143*83.176*83.132
01/10/2011 05:10:00*83.143*83.148*83.153*83.132
01/10/2011 05:15:00*83.148*83.172*83.173*83.143
01/10/2011 05:20:00*83.172*83.175*83.18*83.163
01/10/2011 05:25:00*83.175*83.183*83.188*83.173
01/10/2011 05:30:00*83.183*83.171*83.183*83.158
01/10/2011 05:35:00*83.171*83.173*83.184*83.169
01/10/2011 05:40:00*83.173*83.187*83.203*83.173
01/10/2011 05:45:00*83.187*83.171*83.187*83.159
01/10/2011 05:50:00*83.171*83.153*83.173*83.143
01/10/2011 05:55:00*83.153*83.153*83.166*83.144
01/10/2011 06:00:00*83.153*83.167*83.167*83.151
01/10/2011 06:05:00*83.167*83.152*83.168*83.147
01/10/2011 06:10:00*83.152*83.134*83.153*83.132
01/10/2011 06:15:00*83.134*83.172*83.177*83.103
01/10/2011 06:20:00*83.172*83.233*83.245*83.157
01/10/2011 06:25:00*83.233*83.194*83.241*83.194
01/10/2011 06:30:00*83.194*83.197*83.21*83.187
01/10/2011 06:35:00*83.197*83.197*83.203*83.166
01/10/2011 06:40:00*83.197*83.195*83.21*83.183
01/10/2011 06:45:00*83.195*83.202*83.212*83.179
01/10/2011 06:50:00*83.202*83.197*83.221*83.173
01/10/2011 06:55:00*83.197*83.2*83.201*83.183
01/10/2011 07:00:00*83.2*83.236*83.24*83.198
01/10/2011 07:05:00*83.236*83.218*83.236*83.205
01/10/2011 07:10:00*83.218*83.183*83.232*83.18
01/10/2011 07:15:00*83.183*83.22*83.222*83.173
01/10/2011 07:20:00*83.22*83.216*83.229*83.212
01/10/2011 07:25:00*83.216*83.2*83.222*83.195
01/10/2011 07:30:00*83.2*83.218*83.222*83.195
01/10/2011 07:35:00*83.218*83.242*83.252*83.208
01/10/2011 07:40:00*83.242*83.229*83.261*83.222
01/10/2011 07:45:00*83.229*83.173*83.232*83.153
01/10/2011 07:50:00*83.173*83.143*83.173*83.124
01/10/2011 07:55:00*83.143*83.123*83.16*83.113
01/10/2011 08:00:00*83.123*83.084*83.137*83.062
01/10/2011 08:05:00*83.084*83.081*83.113*83.077
01/10/2011 08:10:00*83.081*83.135*83.138*83.06
01/10/2011 08:15:00*83.135*83.061*83.142*83.061
01/10/2011 08:20:00*83.061*83.112*83.132*83.044
01/10/2011 08:25:00*83.112*83.107*83.14*83.103
01/10/2011 08:30:00*83.107*83.042*83.113*83.037
01/10/2011 08:35:00*83.042*83.067*83.074*83.033
01/10/2011 08:40:00*83.067*83.059*83.099*83.042
01/10/2011 08:45:00*83.059*83.062*83.064*83.037
01/10/2011 08:50:00*83.062*83.049*83.105*83.045
01/10/2011 08:55:00*83.049*83.022*83.064*83.012
01/10/2011 09:00:00*83.022*83.032*83.043*83.022
01/10/2011 09:05:00*83.032*83.038*83.057*83.024
01/10/2011 09:10:00*83.038*83.005*83.044*83.004
01/10/2011 09:15:00*83.005*82.912*83.005*82.905
01/10/2011 09:20:00*82.912*82.913*82.923*82.849
01/10/2011 09:25:00*82.913*82.958*82.958*82.908
01/10/2011 09:30:00*82.958*82.925*82.962*82.922
01/10/2011 09:35:00*82.925*82.918*82.973*82.915
01/10/2011 09:40:00*82.918*82.922*82.963*82.888
01/10/2011 09:45:00*82.922*82.987*82.987*82.918
01/10/2011 09:50:00*82.987*82.948*82.987*82.948
01/10/2011 09:55:00*82.948*82.924*82.957*82.924
01/10/2011 10:00:00*82.924*82.791*82.933*82.755
01/10/2011 10:05:00*82.791*82.894*82.894*82.791
01/10/2011 10:10:00*82.894*82.913*82.913*82.876
01/10/2011 10:15:00*82.913*82.902*82.914*82.884
01/10/2011 10:20:00*82.902*82.845*82.918*82.842
01/10/2011 10:25:00*82.845*82.806*82.845*82.729
01/10/2011 10:30:00*82.806*82.764*82.833*82.76
01/10/2011 10:35:00*82.764*82.823*82.843*82.726
01/10/2011 10:40:00*82.823*82.813*82.845*82.8
01/10/2011 10:45:00*82.813*82.804*82.818*82.773
01/10/2011 10:50:00*82.804*82.768*82.812*82.764
01/10/2011 10:55:00*82.768*82.782*82.793*82.734
01/10/2011 11:00:00*82.782*82.712*82.783*82.702
01/10/2011 11:05:00*82.712*82.727*82.744*82.705
01/10/2011 11:10:00*82.727*82.704*82.729*82.658
01/10/2011 11:15:00*82.704*82.73*82.733*82.669
01/10/2011 11:20:00*82.73*82.747*82.753*82.722
01/10/2011 11:25:00*82.747*82.725*82.753*82.724
01/10/2011 11:30:00*82.725*82.718*82.745*82.718
01/10/2011 11:35:00*82.718*82.692*82.719*82.675
01/10/2011 11:40:00*82.692*82.725*82.725*82.692
01/10/2011 11:45:00*82.725*82.723*82.754*82.695
01/10/2011 11:50:00*82.723*82.738*82.739*82.714
01/10/2011 11:55:00*82.738*82.773*82.773*82.732
01/10/2011 12:00:00*82.773*82.772*82.798*82.772
01/10/2011 12:05:00*82.772*82.699*82.776*82.697
01/10/2011 12:10:00*82.699*82.752*82.752*82.697
01/10/2011 12:15:00*82.752*82.728*82.752*82.693
01/10/2011 12:20:00*82.728*82.735*82.743*82.702
01/10/2011 12:25:00*82.735*82.72*82.735*82.701
01/10/2011 12:30:00*82.72*82.722*82.743*82.715
01/10/2011 12:35:00*82.722*82.699*82.723*82.698
01/10/2011 12:40:00*82.699*82.694*82.722*82.682
01/10/2011 12:45:00*82.694*82.736*82.736*82.694
01/10/2011 12:50:00*82.736*82.742*82.744*82.722
01/10/2011 12:55:00*82.742*82.715*82.742*82.714
01/10/2011 13:00:00*82.715*82.732*82.736*82.712
01/10/2011 13:05:00*82.732*82.733*82.742*82.717
01/10/2011 13:10:00*82.733*82.718*82.733*82.718
01/10/2011 13:15:00*82.718*82.726*82.74*82.716
01/10/2011 13:20:00*82.726*82.763*82.765*82.718
01/10/2011 13:25:00*82.763*82.755*82.769*82.753
01/10/2011 13:30:00*82.755*82.755*82.765*82.752
01/10/2011 13:35:00*82.755*82.728*82.755*82.725
01/10/2011 13:40:00*82.728*82.713*82.732*82.707
01/10/2011 13:45:00*82.713*82.765*82.77*82.713
01/10/2011 13:50:00*82.765*82.749*82.765*82.738
01/10/2011 13:55:00*82.749*82.772*82.773*82.747
01/10/2011 14:00:00*82.772*82.784*82.784*82.766
01/10/2011 14:05:00*82.784*82.786*82.786*82.779
01/10/2011 14:10:00*82.786*82.769*82.79*82.767
01/10/2011 14:15:00*82.769*82.75*82.769*82.74
01/10/2011 14:20:00*82.75*82.748*82.757*82.748
01/10/2011 14:25:00*82.748*82.723*82.748*82.723
01/10/2011 14:30:00*82.723*82.746*82.749*82.712
01/10/2011 14:35:00*82.746*82.733*82.746*82.725
01/10/2011 14:40:00*82.733*82.728*82.741*82.728
01/10/2011 14:45:00*82.728*82.741*82.741*82.724
01/10/2011 14:50:00*82.741*82.755*82.755*82.738
01/10/2011 14:55:00*82.755*82.753*82.757*82.748
01/10/2011 15:00:00*82.753*82.784*82.788*82.751
01/10/2011 15:05:00*82.784*82.803*82.803*82.784
01/10/2011 15:10:00*82.803*82.754*82.813*82.754
01/10/2011 15:15:00*82.754*82.723*82.755*82.718
01/10/2011 15:20:00*82.723*82.718*82.734*82.715
01/10/2011 15:25:00*82.718*82.753*82.758*82.718
01/10/2011 15:30:00*82.753*82.739*82.753*82.727
01/10/2011 15:35:00*82.739*82.735*82.743*82.735
01/10/2011 15:40:00*82.735*82.734*82.738*82.724
01/10/2011 15:45:00*82.734*82.749*82.75*82.734
01/10/2011 15:50:00*82.749*82.73*82.751*82.728
01/10/2011 15:55:00*82.73*82.741*82.753*82.725
01/10/2011 16:00:00*82.741*82.714*82.749*82.713
01/10/2011 16:05:00*82.714*82.709*82.728*82.704
01/10/2011 16:10:00*82.709*82.752*82.754*82.707
01/10/2011 16:15:00*82.752*82.743*82.756*82.742
01/10/2011 16:20:00*82.743*82.742*82.775*82.738
01/10/2011 16:25:00*82.742*82.737*82.743*82.722
01/10/2011 16:30:00*82.737*82.717*82.737*82.705
01/10/2011 16:35:00*82.717*82.718*82.723*82.708
01/10/2011 16:40:00*82.718*82.698*82.722*82.694
01/10/2011 16:45:00*82.698*82.712*82.724*82.698
01/10/2011 16:50:00*82.712*82.692*82.731*82.681
01/10/2011 16:55:00*82.692*82.707*82.721*82.692
01/10/2011 17:00:00*82.707*82.707*82.709*82.7
