01/06/2011 17:05:00*83.312*83.292*83.312*83.291
01/06/2011 17:10:00*83.292*83.287*83.296*83.269
01/06/2011 17:15:00*83.287*83.285*83.296*83.277
01/06/2011 17:20:00*83.285*83.286*83.29*83.277
01/06/2011 17:25:00*83.286*83.289*83.293*83.273
01/06/2011 17:30:00*83.289*83.295*83.304*83.27
01/06/2011 17:35:00*83.295*83.273*83.303*83.273
01/06/2011 17:40:00*83.273*83.288*83.288*83.26
01/06/2011 17:45:00*83.288*83.263*83.293*83.263
01/06/2011 17:50:00*83.263*83.273*83.281*83.253
01/06/2011 17:55:00*83.273*83.277*83.282*83.272
01/06/2011 18:00:00*83.277*83.272*83.277*83.258
01/06/2011 18:05:00*83.272*83.247*83.272*83.247
01/06/2011 18:10:00*83.247*83.242*83.249*83.232
01/06/2011 18:15:00*83.242*83.232*83.242*83.223
01/06/2011 18:20:00*83.232*83.25*83.25*83.232
01/06/2011 18:25:00*83.25*83.277*83.284*83.242
01/06/2011 18:30:00*83.277*83.277*83.282*83.264
01/06/2011 18:35:00*83.277*83.274*83.282*83.272
01/06/2011 18:40:00*83.274*83.257*83.274*83.241
01/06/2011 18:45:00*83.257*83.26*83.267*83.252
01/06/2011 18:50:00*83.26*83.26*83.265*83.255
01/06/2011 18:55:00*83.26*83.292*83.302*83.26
01/06/2011 19:00:00*83.292*83.302*83.333*83.292
01/06/2011 19:05:00*83.302*83.288*83.302*83.278
01/06/2011 19:10:00*83.288*83.282*83.294*83.269
01/06/2011 19:15:00*83.282*83.282*83.289*83.277
01/06/2011 19:20:00*83.282*83.281*83.284*83.272
01/06/2011 19:25:00*83.281*83.262*83.287*83.242
01/06/2011 19:30:00*83.262*83.252*83.267*83.247
01/06/2011 19:35:00*83.252*83.267*83.272*83.247
01/06/2011 19:40:00*83.267*83.282*83.282*83.262
01/06/2011 19:45:00*83.282*83.313*83.314*83.28
01/06/2011 19:50:00*83.313*83.317*83.323*83.302
01/06/2011 19:55:00*83.317*83.321*83.322*83.298
01/06/2011 20:00:00*83.321*83.317*83.334*83.307
01/06/2011 20:05:00*83.317*83.312*83.322*83.307
01/06/2011 20:10:00*83.312*83.302*83.322*83.297
01/06/2011 20:15:00*83.302*83.33*83.332*83.297
01/06/2011 20:20:00*83.33*83.333*83.35*83.323
01/06/2011 20:25:00*83.333*83.342*83.35*83.323
01/06/2011 20:30:00*83.342*83.322*83.342*83.312
01/06/2011 20:35:00*83.322*83.302*83.325*83.302
01/06/2011 20:40:00*83.302*83.277*83.303*83.273
01/06/2011 20:45:00*83.277*83.279*83.285*83.275
01/06/2011 20:50:00*83.279*83.282*83.303*83.276
01/06/2011 20:55:00*83.282*83.272*83.282*83.255
01/06/2011 21:00:00*83.272*83.273*83.274*83.266
01/06/2011 21:05:00*83.273*83.292*83.303*83.273
01/06/2011 21:10:00*83.292*83.267*83.293*83.262
01/06/2011 21:15:00*83.267*83.273*83.277*83.262
01/06/2011 21:20:00*83.273*83.268*83.275*83.259
01/06/2011 21:25:00*83.268*83.255*83.268*83.254
01/06/2011 21:30:00*83.255*83.248*83.258*83.245
01/06/2011 21:35:00*83.248*83.254*83.257*83.233
01/06/2011 21:40:00*83.254*83.254*83.254*83.239
01/06/2011 21:45:00*83.254*83.277*83.282*83.252
01/06/2011 21:50:00*83.277*83.273*83.297*83.272
01/06/2011 21:55:00*83.273*83.274*83.284*83.273
01/06/2011 22:00:00*83.274*83.252*83.274*83.252
01/06/2011 22:05:00*83.252*83.273*83.273*83.247
01/06/2011 22:10:00*83.273*83.287*83.292*83.267
01/06/2011 22:15:00*83.287*83.281*83.292*83.272
01/06/2011 22:20:00*83.281*83.293*83.295*83.281
01/06/2011 22:25:00*83.293*83.309*83.326*83.293
01/06/2011 22:30:00*83.309*83.332*83.332*83.292
01/06/2011 22:35:00*83.332*83.333*83.342*83.323
01/06/2011 22:40:00*83.333*83.331*83.342*83.322
01/06/2011 22:45:00*83.331*83.342*83.342*83.324
01/06/2011 22:50:00*83.342*83.342*83.352*83.332
01/06/2011 22:55:00*83.342*83.322*83.342*83.316
01/06/2011 23:00:00*83.322*83.347*83.347*83.317
01/06/2011 23:05:00*83.347*83.372*83.385*83.345
01/06/2011 23:10:00*83.372*83.37*83.379*83.363
01/06/2011 23:15:00*83.37*83.363*83.372*83.362
01/06/2011 23:20:00*83.363*83.352*83.372*83.345
01/06/2011 23:25:00*83.352*83.357*83.362*83.343
01/06/2011 23:30:00*83.357*83.337*83.36*83.327
01/06/2011 23:35:00*83.337*83.429*83.432*83.337
01/06/2011 23:40:00*83.429*83.372*83.432*83.371
01/06/2011 23:45:00*83.372*83.429*83.442*83.352
01/06/2011 23:50:00*83.429*83.45*83.458*83.429
01/06/2011 23:55:00*83.45*83.468*83.472*83.442
01/07/2011 00:00:00*83.468*83.462*83.472*83.454
01/07/2011 00:05:00*83.462*83.437*83.462*83.423
01/07/2011 00:10:00*83.437*83.442*83.464*83.425
01/07/2011 00:15:00*83.442*83.46*83.463*83.433
01/07/2011 00:20:00*83.46*83.477*83.482*83.453
01/07/2011 00:25:00*83.477*83.467*83.484*83.464
01/07/2011 00:30:00*83.467*83.462*83.467*83.455
01/07/2011 00:35:00*83.462*83.442*83.462*83.442
01/07/2011 00:40:00*83.442*83.445*83.454*83.442
01/07/2011 00:45:00*83.445*83.443*83.458*83.439
01/07/2011 00:50:00*83.443*83.444*83.447*83.434
01/07/2011 00:55:00*83.444*83.445*83.453*83.437
01/07/2011 01:00:00*83.445*83.507*83.522*83.445
01/07/2011 01:05:00*83.507*83.492*83.552*83.485
01/07/2011 01:10:00*83.492*83.475*83.494*83.469
01/07/2011 01:15:00*83.475*83.494*83.505*83.475
01/07/2011 01:20:00*83.494*83.483*83.494*83.476
01/07/2011 01:25:00*83.483*83.477*83.503*83.477
01/07/2011 01:30:00*83.477*83.473*83.483*83.463
01/07/2011 01:35:00*83.473*83.475*83.484*83.473
01/07/2011 01:40:00*83.475*83.465*83.489*83.465
01/07/2011 01:45:00*83.465*83.47*83.477*83.454
01/07/2011 01:50:00*83.47*83.472*83.476*83.465
01/07/2011 01:55:00*83.472*83.482*83.518*83.472
01/07/2011 02:00:00*83.482*83.498*83.512*83.482
01/07/2011 02:05:00*83.498*83.497*83.523*83.483
01/07/2011 02:10:00*83.497*83.523*83.543*83.493
01/07/2011 02:15:00*83.523*83.523*83.531*83.513
01/07/2011 02:20:00*83.523*83.474*83.533*83.463
01/07/2011 02:25:00*83.474*83.503*83.515*83.469
01/07/2011 02:30:00*83.503*83.483*83.503*83.481
01/07/2011 02:35:00*83.483*83.483*83.498*83.474
01/07/2011 02:40:00*83.483*83.479*83.484*83.465
01/07/2011 02:45:00*83.479*83.478*83.484*83.473
01/07/2011 02:50:00*83.478*83.478*83.483*83.455
01/07/2011 02:55:00*83.478*83.467*83.483*83.465
01/07/2011 03:00:00*83.467*83.472*83.501*83.464
01/07/2011 03:05:00*83.472*83.489*83.504*83.47
01/07/2011 03:10:00*83.489*83.499*83.499*83.475
01/07/2011 03:15:00*83.499*83.503*83.511*83.499
01/07/2011 03:20:00*83.503*83.526*83.533*83.503
01/07/2011 03:25:00*83.526*83.541*83.553*83.518
01/07/2011 03:30:00*83.541*83.577*83.583*83.534
01/07/2011 03:35:00*83.577*83.565*83.582*83.557
01/07/2011 03:40:00*83.565*83.553*83.573*83.552
01/07/2011 03:45:00*83.553*83.55*83.555*83.528
01/07/2011 03:50:00*83.55*83.538*83.556*83.531
01/07/2011 03:55:00*83.538*83.502*83.541*83.485
01/07/2011 04:00:00*83.502*83.533*83.544*83.495
01/07/2011 04:05:00*83.533*83.504*83.533*83.473
01/07/2011 04:10:00*83.504*83.502*83.512*83.497
01/07/2011 04:15:00*83.502*83.497*83.512*83.489
01/07/2011 04:20:00*83.497*83.482*83.503*83.478
01/07/2011 04:25:00*83.482*83.474*83.485*83.472
01/07/2011 04:30:00*83.474*83.534*83.542*83.474
01/07/2011 04:35:00*83.534*83.517*83.542*83.512
01/07/2011 04:40:00*83.517*83.53*83.542*83.502
01/07/2011 04:45:00*83.53*83.547*83.552*83.524
01/07/2011 04:50:00*83.547*83.542*83.553*83.533
01/07/2011 04:55:00*83.542*83.512*83.55*83.512
01/07/2011 05:00:00*83.512*83.513*83.524*83.495
01/07/2011 05:05:00*83.513*83.508*83.527*83.49
01/07/2011 05:10:00*83.508*83.494*83.52*83.492
01/07/2011 05:15:00*83.494*83.5*83.522*83.493
01/07/2011 05:20:00*83.5*83.499*83.503*83.489
01/07/2011 05:25:00*83.499*83.497*83.503*83.492
01/07/2011 05:30:00*83.497*83.495*83.502*83.488
01/07/2011 05:35:00*83.495*83.523*83.525*83.492
01/07/2011 05:40:00*83.523*83.517*83.523*83.508
01/07/2011 05:45:00*83.517*83.517*83.527*83.501
01/07/2011 05:50:00*83.517*83.519*83.523*83.5
01/07/2011 05:55:00*83.519*83.508*83.522*83.499
01/07/2011 06:00:00*83.508*83.552*83.552*83.502
01/07/2011 06:05:00*83.552*83.563*83.573*83.522
01/07/2011 06:10:00*83.563*83.556*83.572*83.552
01/07/2011 06:15:00*83.556*83.518*83.556*83.514
01/07/2011 06:20:00*83.518*83.519*83.542*83.512
01/07/2011 06:25:00*83.519*83.522*83.534*83.515
01/07/2011 06:30:00*83.522*83.522*83.537*83.515
01/07/2011 06:35:00*83.522*83.512*83.523*83.502
01/07/2011 06:40:00*83.512*83.505*83.514*83.499
01/07/2011 06:45:00*83.505*83.512*83.524*83.502
01/07/2011 06:50:00*83.512*83.499*83.513*83.494
01/07/2011 06:55:00*83.499*83.524*83.534*83.499
01/07/2011 07:00:00*83.524*83.547*83.565*83.524
01/07/2011 07:05:00*83.547*83.55*83.569*83.541
01/07/2011 07:10:00*83.55*83.552*83.552*83.522
01/07/2011 07:15:00*83.552*83.547*83.562*83.54
01/07/2011 07:20:00*83.547*83.533*83.562*83.515
01/07/2011 07:25:00*83.533*83.545*83.572*83.523
01/07/2011 07:30:00*83.545*83.503*83.545*83.494
01/07/2011 07:35:00*83.503*83.515*83.53*83.503
01/07/2011 07:40:00*83.515*83.552*83.556*83.513
01/07/2011 07:45:00*83.552*83.524*83.553*83.524
01/07/2011 07:50:00*83.524*83.524*83.543*83.502
01/07/2011 07:55:00*83.524*83.54*83.545*83.523
01/07/2011 08:00:00*83.54*83.552*83.553*83.523
01/07/2011 08:05:00*83.552*83.532*83.556*83.482
01/07/2011 08:10:00*83.532*83.501*83.532*83.494
01/07/2011 08:15:00*83.501*83.549*83.549*83.491
01/07/2011 08:20:00*83.549*83.571*83.588*83.544
01/07/2011 08:25:00*83.571*83.664*83.665*83.531
01/07/2011 08:30:00*83.664*83.574*83.668*83.524
01/07/2011 08:35:00*83.574*83.181*83.574*83.055
01/07/2011 08:40:00*83.181*83.263*83.427*83.18
01/07/2011 08:45:00*83.263*83.311*83.386*83.213
01/07/2011 08:50:00*83.311*83.212*83.337*83.159
01/07/2011 08:55:00*83.212*83.145*83.225*83.047
01/07/2011 09:00:00*83.145*83.072*83.166*83.023
01/07/2011 09:05:00*83.072*83.077*83.146*83.044
01/07/2011 09:10:00*83.077*83.167*83.175*83.072
01/07/2011 09:15:00*83.167*83.167*83.177*83.127
01/07/2011 09:20:00*83.167*83.261*83.315*83.165
01/07/2011 09:25:00*83.261*83.229*83.28*83.226
01/07/2011 09:30:00*83.229*83.226*83.259*83.222
01/07/2011 09:35:00*83.226*83.222*83.233*83.088
01/07/2011 09:40:00*83.222*83.248*83.282*83.211
01/07/2011 09:45:00*83.248*83.257*83.283*83.228
01/07/2011 09:50:00*83.257*83.184*83.263*83.182
01/07/2011 09:55:00*83.184*83.184*83.22*83.179
01/07/2011 10:00:00*83.184*83.18*83.194*83.148
01/07/2011 10:05:00*83.18*83.134*83.182*83.128
01/07/2011 10:10:00*83.134*83.048*83.154*83.048
01/07/2011 10:15:00*83.048*83.099*83.123*83.032
01/07/2011 10:20:00*83.099*83.122*83.142*83.087
01/07/2011 10:25:00*83.122*83.162*83.163*83.122
01/07/2011 10:30:00*83.162*83.154*83.163*83.145
01/07/2011 10:35:00*83.154*83.084*83.162*83.074
01/07/2011 10:40:00*83.084*83.097*83.115*83.056
01/07/2011 10:45:00*83.097*83.079*83.108*83.067
01/07/2011 10:50:00*83.079*83.053*83.079*83.023
01/07/2011 10:55:00*83.053*82.984*83.053*82.963
01/07/2011 11:00:00*82.984*82.984*82.984*82.984
01/07/2011 11:05:00*82.984*82.984*82.984*82.984
01/07/2011 11:10:00*82.984*82.984*82.984*82.984
01/07/2011 11:15:00*82.984*83.013*83.014*82.984
01/07/2011 11:20:00*83.013*83.015*83.034*83.005
01/07/2011 11:25:00*83.015*83.056*83.063*82.981
01/07/2011 11:30:00*83.056*83.043*83.098*83.043
01/07/2011 11:35:00*83.043*83.067*83.072*83.018
01/07/2011 11:40:00*83.067*83.033*83.067*82.985
01/07/2011 11:45:00*83.033*83.067*83.077*83.025
01/07/2011 11:50:00*83.067*83.082*83.083*83.048
01/07/2011 11:55:00*83.082*83.045*83.082*83.034
01/07/2011 12:00:00*83.045*83.034*83.054*83.032
01/07/2011 12:05:00*83.034*83.024*83.034*83.019
01/07/2011 12:10:00*83.024*82.972*83.027*82.952
01/07/2011 12:15:00*82.972*82.954*82.984*82.933
01/07/2011 12:20:00*82.954*83.009*83.028*82.941
01/07/2011 12:25:00*83.009*82.999*83.027*82.986
01/07/2011 12:30:00*82.999*82.93*82.999*82.912
01/07/2011 12:35:00*82.93*82.956*82.964*82.91
01/07/2011 12:40:00*82.956*82.939*82.96*82.923
01/07/2011 12:45:00*82.939*82.919*82.939*82.877
01/07/2011 12:50:00*82.919*82.864*82.92*82.842
01/07/2011 12:55:00*82.864*82.923*82.924*82.858
01/07/2011 13:00:00*82.923*82.932*82.953*82.922
01/07/2011 13:05:00*82.932*82.922*82.943*82.902
01/07/2011 13:10:00*82.922*82.923*82.938*82.902
01/07/2011 13:15:00*82.923*82.908*82.926*82.9
01/07/2011 13:20:00*82.908*82.936*82.943*82.907
01/07/2011 13:25:00*82.936*82.969*82.974*82.924
01/07/2011 13:30:00*82.969*83.013*83.013*82.969
01/07/2011 13:35:00*83.013*83.013*83.033*82.998
01/07/2011 13:40:00*83.013*82.992*83.043*82.992
01/07/2011 13:45:00*82.992*83.016*83.02*82.982
01/07/2011 13:50:00*83.016*83.033*83.034*83.013
01/07/2011 13:55:00*83.033*83.006*83.033*82.993
01/07/2011 14:00:00*83.006*82.963*83.01*82.963
01/07/2011 14:05:00*82.963*82.973*82.994*82.963
01/07/2011 14:10:00*82.973*82.973*82.975*82.965
01/07/2011 14:15:00*82.973*82.97*82.975*82.956
01/07/2011 14:20:00*82.97*82.995*82.995*82.968
01/07/2011 14:25:00*82.995*82.996*83.004*82.985
01/07/2011 14:30:00*82.996*83.024*83.027*82.987
01/07/2011 14:35:00*83.024*83.003*83.031*83.003
01/07/2011 14:40:00*83.003*83.008*83.013*83.003
01/07/2011 14:45:00*83.008*82.983*83.012*82.983
01/07/2011 14:50:00*82.983*83.003*83.003*82.974
01/07/2011 14:55:00*83.003*83.015*83.019*82.993
01/07/2011 15:00:00*83.015*83.02*83.044*83.004
01/07/2011 15:05:00*83.02*83.018*83.026*83.007
01/07/2011 15:10:00*83.018*83.015*83.028*83.006
01/07/2011 15:15:00*83.015*83.004*83.015*82.994
01/07/2011 15:20:00*83.004*82.996*83.011*82.994
01/07/2011 15:25:00*82.996*83.025*83.029*82.996
01/07/2011 15:30:00*83.025*83.013*83.025*83.013
01/07/2011 15:35:00*83.013*83.014*83.022*83.012
01/07/2011 15:40:00*83.014*83.024*83.024*83.012
01/07/2011 15:45:00*83.024*83.014*83.034*83.014
01/07/2011 15:50:00*83.014*83.024*83.024*83.005
01/07/2011 15:55:00*83.024*83.024*83.025*83.017
01/07/2011 16:00:00*83.024*83.021*83.028*83.014
01/07/2011 16:05:00*83.021*83.025*83.025*83.021
