01/05/2011 17:05:00*83.237*83.239*83.239*83.237
01/05/2011 17:10:00*83.239*83.234*83.247*83.225
01/05/2011 17:15:00*83.234*83.241*83.247*83.232
01/05/2011 17:20:00*83.241*83.236*83.25*83.229
01/05/2011 17:25:00*83.236*83.227*83.238*83.224
01/05/2011 17:30:00*83.227*83.223*83.233*83.219
01/05/2011 17:35:00*83.223*83.232*83.243*83.218
01/05/2011 17:40:00*83.232*83.226*83.243*83.226
01/05/2011 17:45:00*83.226*83.217*83.239*83.217
01/05/2011 17:50:00*83.217*83.21*83.219*83.203
01/05/2011 17:55:00*83.21*83.213*83.228*83.203
01/05/2011 18:00:00*83.213*83.213*83.224*83.212
01/05/2011 18:05:00*83.213*83.215*83.222*83.21
01/05/2011 18:10:00*83.215*83.237*83.237*83.213
01/05/2011 18:15:00*83.237*83.246*83.275*83.234
01/05/2011 18:20:00*83.246*83.262*83.263*83.245
01/05/2011 18:25:00*83.262*83.246*83.272*83.23
01/05/2011 18:30:00*83.246*83.246*83.257*83.237
01/05/2011 18:35:00*83.246*83.228*83.246*83.217
01/05/2011 18:40:00*83.228*83.223*83.228*83.215
01/05/2011 18:45:00*83.223*83.22*83.223*83.213
01/05/2011 18:50:00*83.22*83.187*83.22*83.183
01/05/2011 18:55:00*83.187*83.177*83.188*83.168
01/05/2011 19:00:00*83.177*83.178*83.193*83.172
01/05/2011 19:05:00*83.178*83.213*83.213*83.165
01/05/2011 19:10:00*83.213*83.212*83.24*83.21
01/05/2011 19:15:00*83.212*83.214*83.217*83.206
01/05/2011 19:20:00*83.214*83.252*83.252*83.207
01/05/2011 19:25:00*83.252*83.254*83.275*83.243
01/05/2011 19:30:00*83.254*83.237*83.264*83.228
01/05/2011 19:35:00*83.237*83.264*83.268*83.227
01/05/2011 19:40:00*83.264*83.277*83.288*83.257
01/05/2011 19:45:00*83.277*83.262*83.287*83.254
01/05/2011 19:50:00*83.262*83.277*83.287*83.262
01/05/2011 19:55:00*83.277*83.342*83.346*83.246
01/05/2011 20:00:00*83.342*83.377*83.382*83.304
01/05/2011 20:05:00*83.377*83.352*83.382*83.343
01/05/2011 20:10:00*83.352*83.311*83.357*83.311
01/05/2011 20:15:00*83.311*83.324*83.337*83.295
01/05/2011 20:20:00*83.324*83.318*83.328*83.307
01/05/2011 20:25:00*83.318*83.297*83.318*83.292
01/05/2011 20:30:00*83.297*83.31*83.313*83.277
01/05/2011 20:35:00*83.31*83.274*83.31*83.267
01/05/2011 20:40:00*83.274*83.222*83.282*83.214
01/05/2011 20:45:00*83.222*83.234*83.245*83.219
01/05/2011 20:50:00*83.234*83.264*83.272*83.232
01/05/2011 20:55:00*83.264*83.267*83.272*83.254
01/05/2011 21:00:00*83.267*83.258*83.274*83.255
01/05/2011 21:05:00*83.258*83.252*83.264*83.245
01/05/2011 21:10:00*83.252*83.228*83.252*83.223
01/05/2011 21:15:00*83.228*83.195*83.228*83.195
01/05/2011 21:20:00*83.195*83.185*83.204*83.185
01/05/2011 21:25:00*83.185*83.214*83.215*83.185
01/05/2011 21:30:00*83.214*83.205*83.215*83.204
01/05/2011 21:35:00*83.205*83.208*83.214*83.198
01/05/2011 21:40:00*83.208*83.223*83.234*83.203
01/05/2011 21:45:00*83.223*83.254*83.254*83.223
01/05/2011 21:50:00*83.254*83.284*83.285*83.253
01/05/2011 21:55:00*83.284*83.308*83.313*83.283
01/05/2011 22:00:00*83.308*83.272*83.314*83.272
01/05/2011 22:05:00*83.272*83.263*83.275*83.263
01/05/2011 22:10:00*83.263*83.269*83.274*83.253
01/05/2011 22:15:00*83.269*83.254*83.274*83.25
01/05/2011 22:20:00*83.254*83.268*83.273*83.252
01/05/2011 22:25:00*83.268*83.26*83.268*83.257
01/05/2011 22:30:00*83.26*83.257*83.273*83.255
01/05/2011 22:35:00*83.257*83.237*83.263*83.234
01/05/2011 22:40:00*83.237*83.243*83.245*83.217
01/05/2011 22:45:00*83.243*83.25*83.254*83.242
01/05/2011 22:50:00*83.25*83.226*83.258*83.226
01/05/2011 22:55:00*83.226*83.206*83.23*83.204
01/05/2011 23:00:00*83.206*83.209*83.233*83.199
01/05/2011 23:05:00*83.209*83.22*83.221*83.185
01/05/2011 23:10:00*83.22*83.243*83.249*83.209
01/05/2011 23:15:00*83.243*83.227*83.253*83.218
01/05/2011 23:20:00*83.227*83.225*83.232*83.223
01/05/2011 23:25:00*83.225*83.224*83.234*83.222
01/05/2011 23:30:00*83.224*83.222*83.224*83.213
01/05/2011 23:35:00*83.222*83.217*83.227*83.209
01/05/2011 23:40:00*83.217*83.227*83.232*83.215
01/05/2011 23:45:00*83.227*83.236*83.254*83.224
01/05/2011 23:50:00*83.236*83.243*83.248*83.229
01/05/2011 23:55:00*83.243*83.243*83.247*83.237
01/06/2011 00:00:00*83.243*83.231*83.245*83.231
01/06/2011 00:05:00*83.231*83.233*83.238*83.23
01/06/2011 00:10:00*83.233*83.252*83.257*83.233
01/06/2011 00:15:00*83.252*83.247*83.253*83.247
01/06/2011 00:20:00*83.247*83.23*83.263*83.23
01/06/2011 00:25:00*83.23*83.207*83.23*83.202
01/06/2011 00:30:00*83.207*83.21*83.22*83.202
01/06/2011 00:35:00*83.21*83.203*83.214*83.203
01/06/2011 00:40:00*83.203*83.182*83.208*83.182
01/06/2011 00:45:00*83.182*83.174*83.189*83.174
01/06/2011 00:50:00*83.174*83.168*83.183*83.168
01/06/2011 00:55:00*83.168*83.165*83.182*83.163
01/06/2011 01:00:00*83.165*83.157*83.168*83.149
01/06/2011 01:05:00*83.157*83.145*83.168*83.145
01/06/2011 01:10:00*83.145*83.155*83.164*83.145
01/06/2011 01:15:00*83.155*83.173*83.173*83.152
01/06/2011 01:20:00*83.173*83.184*83.194*83.164
01/06/2011 01:25:00*83.184*83.154*83.185*83.154
01/06/2011 01:30:00*83.154*83.172*83.178*83.154
01/06/2011 01:35:00*83.172*83.172*83.177*83.155
01/06/2011 01:40:00*83.172*83.171*83.175*83.167
01/06/2011 01:45:00*83.171*83.173*83.197*83.164
01/06/2011 01:50:00*83.173*83.174*83.189*83.172
01/06/2011 01:55:00*83.174*83.193*83.193*83.164
01/06/2011 02:00:00*83.193*83.181*83.217*83.177
01/06/2011 02:05:00*83.181*83.208*83.223*83.168
01/06/2011 02:10:00*83.208*83.177*83.222*83.173
01/06/2011 02:15:00*83.177*83.11*83.178*83.103
01/06/2011 02:20:00*83.11*83.094*83.112*83.081
01/06/2011 02:25:00*83.094*83.095*83.102*83.072
01/06/2011 02:30:00*83.095*83.114*83.119*83.088
01/06/2011 02:35:00*83.114*83.125*83.129*83.113
01/06/2011 02:40:00*83.125*83.15*83.151*83.12
01/06/2011 02:45:00*83.15*83.199*83.242*83.147
01/06/2011 02:50:00*83.199*83.205*83.244*83.191
01/06/2011 02:55:00*83.205*83.115*83.205*83.115
01/06/2011 03:00:00*83.115*83.108*83.134*83.108
01/06/2011 03:05:00*83.108*83.042*83.122*83.029
01/06/2011 03:10:00*83.042*83.012*83.052*83.012
01/06/2011 03:15:00*83.012*83.043*83.047*83.012
01/06/2011 03:20:00*83.043*83.052*83.053*83.024
01/06/2011 03:25:00*83.052*83.063*83.083*83.052
01/06/2011 03:30:00*83.063*83.053*83.067*83.034
01/06/2011 03:35:00*83.053*82.972*83.063*82.969
01/06/2011 03:40:00*82.972*83.052*83.052*82.968
01/06/2011 03:45:00*83.052*83.077*83.102*83.043
01/06/2011 03:50:00*83.077*83.078*83.088*83.052
01/06/2011 03:55:00*83.078*83.053*83.079*83.035
01/06/2011 04:00:00*83.053*83.03*83.072*83.025
01/06/2011 04:05:00*83.03*83.028*83.038*83.018
01/06/2011 04:10:00*83.028*83.027*83.039*83.023
01/06/2011 04:15:00*83.027*82.952*83.027*82.942
01/06/2011 04:20:00*82.952*82.894*82.952*82.883
01/06/2011 04:25:00*82.894*82.909*82.919*82.873
01/06/2011 04:30:00*82.909*82.953*82.97*82.905
01/06/2011 04:35:00*82.953*82.968*82.975*82.952
01/06/2011 04:40:00*82.968*83.027*83.027*82.962
01/06/2011 04:45:00*83.027*83.034*83.042*83.013
01/06/2011 04:50:00*83.034*83.005*83.038*83.004
01/06/2011 04:55:00*83.005*82.982*83.02*82.972
01/06/2011 05:00:00*82.982*83.023*83.023*82.978
01/06/2011 05:05:00*83.023*83.043*83.043*83.018
01/06/2011 05:10:00*83.043*83.098*83.102*83.037
01/06/2011 05:15:00*83.098*83.084*83.117*83.073
01/06/2011 05:20:00*83.084*83.112*83.134*83.078
01/06/2011 05:25:00*83.112*83.127*83.132*83.1
01/06/2011 05:30:00*83.127*83.149*83.173*83.127
01/06/2011 05:35:00*83.149*83.138*83.149*83.123
01/06/2011 05:40:00*83.138*83.134*83.163*83.125
01/06/2011 05:45:00*83.134*83.137*83.143*83.122
01/06/2011 05:50:00*83.137*83.134*83.143*83.105
01/06/2011 05:55:00*83.134*83.155*83.172*83.134
01/06/2011 06:00:00*83.155*83.157*83.164*83.144
01/06/2011 06:05:00*83.157*83.162*83.163*83.145
01/06/2011 06:10:00*83.162*83.152*83.162*83.134
01/06/2011 06:15:00*83.152*83.157*83.182*83.152
01/06/2011 06:20:00*83.157*83.175*83.18*83.149
01/06/2011 06:25:00*83.175*83.194*83.194*83.168
01/06/2011 06:30:00*83.194*83.192*83.212*83.173
01/06/2011 06:35:00*83.192*83.108*83.195*83.107
01/06/2011 06:40:00*83.108*83.077*83.118*83.067
01/06/2011 06:45:00*83.077*83.132*83.143*83.073
01/06/2011 06:50:00*83.132*83.103*83.136*83.093
01/06/2011 06:55:00*83.103*83.115*83.119*83.074
01/06/2011 07:00:00*83.115*83.113*83.153*83.107
01/06/2011 07:05:00*83.113*83.129*83.144*83.113
01/06/2011 07:10:00*83.129*83.142*83.143*83.112
01/06/2011 07:15:00*83.142*83.147*83.163*83.137
01/06/2011 07:20:00*83.147*83.153*83.162*83.147
01/06/2011 07:25:00*83.153*83.129*83.153*83.127
01/06/2011 07:30:00*83.129*83.138*83.138*83.123
01/06/2011 07:35:00*83.138*83.155*83.172*83.133
01/06/2011 07:40:00*83.155*83.174*83.18*83.152
01/06/2011 07:45:00*83.174*83.159*83.177*83.125
01/06/2011 07:50:00*83.159*83.142*83.162*83.142
01/06/2011 07:55:00*83.142*83.141*83.149*83.113
01/06/2011 08:00:00*83.141*83.181*83.211*83.141
01/06/2011 08:05:00*83.181*83.173*83.186*83.167
01/06/2011 08:10:00*83.173*83.213*83.215*83.153
01/06/2011 08:15:00*83.213*83.18*83.213*83.161
01/06/2011 08:20:00*83.18*83.182*83.203*83.173
01/06/2011 08:25:00*83.182*83.136*83.182*83.135
01/06/2011 08:30:00*83.136*83.159*83.183*83.135
01/06/2011 08:35:00*83.159*83.113*83.169*83.084
01/06/2011 08:40:00*83.113*83.122*83.177*83.096
01/06/2011 08:45:00*83.122*83.063*83.122*83.012
01/06/2011 08:50:00*83.063*83.064*83.064*83.042
01/06/2011 08:55:00*83.064*83.085*83.096*83.061
01/06/2011 09:00:00*83.085*83.04*83.086*83.016
01/06/2011 09:05:00*83.04*83.032*83.044*83.007
01/06/2011 09:10:00*83.032*82.968*83.06*82.968
01/06/2011 09:15:00*82.968*83.007*83.009*82.964
01/06/2011 09:20:00*83.007*82.905*83.007*82.901
01/06/2011 09:25:00*82.905*82.982*82.989*82.904
01/06/2011 09:30:00*82.982*82.943*82.982*82.933
01/06/2011 09:35:00*82.943*83.046*83.047*82.943
01/06/2011 09:40:00*83.046*83.065*83.08*83.013
01/06/2011 09:45:00*83.065*83.08*83.083*83.054
01/06/2011 09:50:00*83.08*83.08*83.094*83.045
01/06/2011 09:55:00*83.08*83.057*83.08*83.046
01/06/2011 10:00:00*83.057*83.083*83.089*83.043
01/06/2011 10:05:00*83.083*83.183*83.183*83.065
01/06/2011 10:10:00*83.183*83.182*83.2*83.152
01/06/2011 10:15:00*83.182*83.212*83.219*83.142
01/06/2011 10:20:00*83.212*83.119*83.212*83.1
01/06/2011 10:25:00*83.119*83.163*83.164*83.119
01/06/2011 10:30:00*83.163*83.159*83.172*83.133
01/06/2011 10:35:00*83.159*83.133*83.16*83.127
01/06/2011 10:40:00*83.133*83.182*83.193*83.128
01/06/2011 10:45:00*83.182*83.177*83.192*83.155
01/06/2011 10:50:00*83.177*83.21*83.222*83.166
01/06/2011 10:55:00*83.21*83.212*83.272*83.208
01/06/2011 11:00:00*83.212*83.213*83.215*83.143
01/06/2011 11:05:00*83.213*83.198*83.257*83.19
01/06/2011 11:10:00*83.198*83.103*83.203*83.092
01/06/2011 11:15:00*83.103*83.109*83.124*83.082
01/06/2011 11:20:00*83.109*83.102*83.124*83.075
01/06/2011 11:25:00*83.102*83.102*83.122*83.084
01/06/2011 11:30:00*83.102*83.118*83.131*83.101
01/06/2011 11:35:00*83.118*83.177*83.182*83.11
01/06/2011 11:40:00*83.177*83.172*83.199*83.159
01/06/2011 11:45:00*83.172*83.172*83.202*83.166
01/06/2011 11:50:00*83.172*83.178*83.194*83.165
01/06/2011 11:55:00*83.178*83.152*83.18*83.13
01/06/2011 12:00:00*83.152*83.147*83.172*83.142
01/06/2011 12:05:00*83.147*83.192*83.192*83.147
01/06/2011 12:10:00*83.192*83.174*83.217*83.16
01/06/2011 12:15:00*83.174*83.161*83.187*83.142
01/06/2011 12:20:00*83.161*83.158*83.165*83.146
01/06/2011 12:25:00*83.158*83.133*83.165*83.132
01/06/2011 12:30:00*83.133*83.12*83.133*83.084
01/06/2011 12:35:00*83.12*83.136*83.155*83.12
01/06/2011 12:40:00*83.136*83.113*83.149*83.106
01/06/2011 12:45:00*83.113*83.158*83.162*83.112
01/06/2011 12:50:00*83.158*83.127*83.162*83.118
01/06/2011 12:55:00*83.127*83.129*83.139*83.112
01/06/2011 13:00:00*83.129*83.134*83.144*83.124
01/06/2011 13:05:00*83.134*83.154*83.16*83.124
01/06/2011 13:10:00*83.154*83.154*83.16*83.143
01/06/2011 13:15:00*83.154*83.158*83.164*83.148
01/06/2011 13:20:00*83.158*83.165*83.166*83.143
01/06/2011 13:25:00*83.165*83.194*83.194*83.153
01/06/2011 13:30:00*83.194*83.216*83.223*83.194
01/06/2011 13:35:00*83.216*83.24*83.244*83.216
01/06/2011 13:40:00*83.24*83.234*83.266*83.23
01/06/2011 13:45:00*83.234*83.227*83.243*83.223
01/06/2011 13:50:00*83.227*83.222*83.233*83.218
01/06/2011 13:55:00*83.222*83.235*83.243*83.199
01/06/2011 14:00:00*83.235*83.187*83.236*83.187
01/06/2011 14:05:00*83.187*83.216*83.219*83.179
01/06/2011 14:10:00*83.216*83.253*83.253*83.216
01/06/2011 14:15:00*83.253*83.263*83.273*83.24
01/06/2011 14:20:00*83.263*83.267*83.269*83.247
01/06/2011 14:25:00*83.267*83.259*83.283*83.258
01/06/2011 14:30:00*83.259*83.243*83.274*83.243
01/06/2011 14:35:00*83.243*83.251*83.263*83.243
01/06/2011 14:40:00*83.251*83.264*83.269*83.243
01/06/2011 14:45:00*83.264*83.26*83.273*83.255
01/06/2011 14:50:00*83.26*83.264*83.264*83.255
01/06/2011 14:55:00*83.264*83.258*83.283*83.255
01/06/2011 15:00:00*83.258*83.259*83.27*83.254
01/06/2011 15:05:00*83.259*83.302*83.311*83.253
01/06/2011 15:10:00*83.302*83.303*83.328*83.295
01/06/2011 15:15:00*83.303*83.303*83.306*83.294
01/06/2011 15:20:00*83.303*83.34*83.344*83.295
01/06/2011 15:25:00*83.34*83.343*83.344*83.328
01/06/2011 15:30:00*83.343*83.337*83.343*83.323
01/06/2011 15:35:00*83.337*83.344*83.353*83.333
01/06/2011 15:40:00*83.344*83.317*83.347*83.308
01/06/2011 15:45:00*83.317*83.313*83.323*83.311
01/06/2011 15:50:00*83.313*83.348*83.348*83.313
01/06/2011 15:55:00*83.348*83.328*83.351*83.325
01/06/2011 16:00:00*83.328*83.303*83.336*83.303
01/06/2011 16:05:00*83.303*83.303*83.31*83.287
01/06/2011 16:10:00*83.303*83.327*83.334*83.294
01/06/2011 16:15:00*83.327*83.317*83.333*83.313
01/06/2011 16:20:00*83.317*83.327*83.337*83.317
01/06/2011 16:25:00*83.327*83.322*83.327*83.322
01/06/2011 16:30:00*83.322*83.329*83.33*83.294
01/06/2011 16:35:00*83.329*83.333*83.347*83.327
01/06/2011 16:40:00*83.333*83.317*83.344*83.307
01/06/2011 16:45:00*83.317*83.344*83.353*83.317
01/06/2011 16:50:00*83.344*83.321*83.349*83.319
01/06/2011 16:55:00*83.321*83.306*83.329*83.295
01/06/2011 17:00:00*83.306*83.312*83.32*83.295
