01/04/2011 17:05:00*82.03*82.047*82.06*82.03
01/04/2011 17:10:00*82.047*82.043*82.087*82.043
01/04/2011 17:15:00*82.043*82.061*82.067*82.042
01/04/2011 17:20:00*82.061*82.062*82.074*82.054
01/04/2011 17:25:00*82.062*82.077*82.089*82.06
01/04/2011 17:30:00*82.077*82.088*82.096*82.075
01/04/2011 17:35:00*82.088*82.073*82.088*82.068
01/04/2011 17:40:00*82.073*82.078*82.078*82.067
01/04/2011 17:45:00*82.078*82.078*82.083*82.063
01/04/2011 17:50:00*82.078*82.107*82.107*82.078
01/04/2011 17:55:00*82.107*82.095*82.112*82.081
01/04/2011 18:00:00*82.095*82.085*82.097*82.077
01/04/2011 18:05:00*82.085*82.077*82.097*82.075
01/04/2011 18:10:00*82.077*82.076*82.082*82.072
01/04/2011 18:15:00*82.076*82.075*82.079*82.071
01/04/2011 18:20:00*82.075*82.056*82.075*82.051
01/04/2011 18:25:00*82.056*82.058*82.065*82.055
01/04/2011 18:30:00*82.058*82.069*82.073*82.057
01/04/2011 18:35:00*82.069*82.042*82.069*82.042
01/04/2011 18:40:00*82.042*82.028*82.042*82.013
01/04/2011 18:45:00*82.028*82.028*82.032*82.015
01/04/2011 18:50:00*82.028*82.027*82.029*82.022
01/04/2011 18:55:00*82.027*82.028*82.029*82.022
01/04/2011 19:00:00*82.028*82.04*82.052*82.028
01/04/2011 19:05:00*82.04*82.017*82.044*82.0
01/04/2011 19:10:00*82.017*82.011*82.032*82.008
01/04/2011 19:15:00*82.011*81.997*82.011*81.985
01/04/2011 19:20:00*81.997*82.004*82.004*81.978
01/04/2011 19:25:00*82.004*82.012*82.023*81.993
01/04/2011 19:30:00*82.012*81.994*82.021*81.992
01/04/2011 19:35:00*81.994*81.99*82.008*81.97
01/04/2011 19:40:00*81.99*81.975*81.992*81.964
01/04/2011 19:45:00*81.975*81.972*81.983*81.972
01/04/2011 19:50:00*81.972*81.982*81.992*81.964
01/04/2011 19:55:00*81.982*82.005*82.015*81.97
01/04/2011 20:00:00*82.005*82.01*82.022*82.003
01/04/2011 20:05:00*82.01*82.052*82.052*82.004
01/04/2011 20:10:00*82.052*82.102*82.107*82.044
01/04/2011 20:15:00*82.102*82.152*82.154*82.092
01/04/2011 20:20:00*82.152*82.145*82.152*82.112
01/04/2011 20:25:00*82.145*82.174*82.18*82.144
01/04/2011 20:30:00*82.174*82.168*82.196*82.164
01/04/2011 20:35:00*82.168*82.167*82.173*82.157
01/04/2011 20:40:00*82.167*82.152*82.167*82.151
01/04/2011 20:45:00*82.152*82.161*82.162*82.15
01/04/2011 20:50:00*82.161*82.137*82.162*82.135
01/04/2011 20:55:00*82.137*82.121*82.137*82.113
01/04/2011 21:00:00*82.121*82.122*82.133*82.112
01/04/2011 21:05:00*82.122*82.112*82.122*82.107
01/04/2011 21:10:00*82.112*82.092*82.113*82.092
01/04/2011 21:15:00*82.092*82.103*82.106*82.083
01/04/2011 21:20:00*82.103*82.097*82.103*82.092
01/04/2011 21:25:00*82.097*82.117*82.12*82.092
01/04/2011 21:30:00*82.117*82.112*82.123*82.097
01/04/2011 21:35:00*82.112*82.108*82.122*82.103
01/04/2011 21:40:00*82.108*82.097*82.114*82.094
01/04/2011 21:45:00*82.097*82.102*82.102*82.087
01/04/2011 21:50:00*82.102*82.107*82.114*82.101
01/04/2011 21:55:00*82.107*82.104*82.113*82.103
01/04/2011 22:00:00*82.104*82.092*82.105*82.084
01/04/2011 22:05:00*82.092*82.092*82.102*82.088
01/04/2011 22:10:00*82.092*82.099*82.104*82.092
01/04/2011 22:15:00*82.099*82.108*82.112*82.093
01/04/2011 22:20:00*82.108*82.097*82.11*82.095
01/04/2011 22:25:00*82.097*82.096*82.113*82.096
01/04/2011 22:30:00*82.096*82.094*82.102*82.09
01/04/2011 22:35:00*82.094*82.099*82.102*82.093
01/04/2011 22:40:00*82.099*82.097*82.103*82.094
01/04/2011 22:45:00*82.097*82.112*82.112*82.094
01/04/2011 22:50:00*82.112*82.1*82.115*82.098
01/04/2011 22:55:00*82.1*82.097*82.106*82.094
01/04/2011 23:00:00*82.097*82.105*82.107*82.092
01/04/2011 23:05:00*82.105*82.077*82.105*82.052
01/04/2011 23:10:00*82.077*82.062*82.077*82.057
01/04/2011 23:15:00*82.062*82.052*82.072*82.051
01/04/2011 23:20:00*82.052*82.043*82.061*82.029
01/04/2011 23:25:00*82.043*82.042*82.053*82.037
01/04/2011 23:30:00*82.042*82.043*82.047*82.035
01/04/2011 23:35:00*82.043*82.052*82.053*82.042
01/04/2011 23:40:00*82.052*82.032*82.053*82.025
01/04/2011 23:45:00*82.032*81.982*82.039*81.982
01/04/2011 23:50:00*81.982*81.985*82.002*81.982
01/04/2011 23:55:00*81.985*81.988*81.997*81.985
01/05/2011 00:00:00*81.988*81.934*81.994*81.929
01/05/2011 00:05:00*81.934*81.903*81.934*81.873
01/05/2011 00:10:00*81.903*81.938*81.944*81.894
01/05/2011 00:15:00*81.938*81.909*81.943*81.893
01/05/2011 00:20:00*81.909*81.927*81.928*81.907
01/05/2011 00:25:00*81.927*81.962*81.962*81.913
01/05/2011 00:30:00*81.962*81.965*81.982*81.952
01/05/2011 00:35:00*81.965*81.952*81.969*81.932
01/05/2011 00:40:00*81.952*81.948*81.958*81.939
01/05/2011 00:45:00*81.948*81.977*81.984*81.948
01/05/2011 00:50:00*81.977*82.022*82.022*81.974
01/05/2011 00:55:00*82.022*82.018*82.026*82.008
01/05/2011 01:00:00*82.018*82.022*82.022*82.013
01/05/2011 01:05:00*82.022*82.009*82.032*81.997
01/05/2011 01:10:00*82.009*82.012*82.027*82.006
01/05/2011 01:15:00*82.012*82.024*82.043*82.012
01/05/2011 01:20:00*82.024*82.035*82.043*82.023
01/05/2011 01:25:00*82.035*82.022*82.049*82.022
01/05/2011 01:30:00*82.022*82.033*82.034*82.022
01/05/2011 01:35:00*82.033*82.046*82.049*82.033
01/05/2011 01:40:00*82.046*82.046*82.05*82.033
01/05/2011 01:45:00*82.046*82.043*82.053*82.034
01/05/2011 01:50:00*82.043*82.035*82.044*82.027
01/05/2011 01:55:00*82.035*82.043*82.044*82.033
01/05/2011 02:00:00*82.043*82.044*82.044*82.011
01/05/2011 02:05:00*82.044*82.053*82.057*82.032
01/05/2011 02:10:00*82.053*82.072*82.084*82.052
01/05/2011 02:15:00*82.072*82.072*82.083*82.064
01/05/2011 02:20:00*82.072*82.061*82.082*82.051
01/05/2011 02:25:00*82.061*82.022*82.063*82.018
01/05/2011 02:30:00*82.022*82.022*82.027*81.998
01/05/2011 02:35:00*82.022*82.029*82.033*82.013
01/05/2011 02:40:00*82.029*81.981*82.029*81.964
01/05/2011 02:45:00*81.981*81.973*81.981*81.956
01/05/2011 02:50:00*81.973*81.957*81.978*81.95
01/05/2011 02:55:00*81.957*81.912*81.962*81.905
01/05/2011 03:00:00*81.912*81.943*81.951*81.908
01/05/2011 03:05:00*81.943*82.025*82.031*81.939
01/05/2011 03:10:00*82.025*81.987*82.033*81.987
01/05/2011 03:15:00*81.987*81.957*81.994*81.95
01/05/2011 03:20:00*81.957*81.959*81.963*81.936
01/05/2011 03:25:00*81.959*81.963*81.969*81.946
01/05/2011 03:30:00*81.963*81.972*81.977*81.954
01/05/2011 03:35:00*81.972*81.973*81.976*81.967
01/05/2011 03:40:00*81.973*82.007*82.034*81.971
01/05/2011 03:45:00*82.007*82.023*82.033*81.985
01/05/2011 03:50:00*82.023*82.03*82.052*82.018
01/05/2011 03:55:00*82.03*82.009*82.034*81.998
01/05/2011 04:00:00*82.009*82.002*82.014*81.984
01/05/2011 04:05:00*82.002*82.007*82.013*81.978
01/05/2011 04:10:00*82.007*82.008*82.033*82.001
01/05/2011 04:15:00*82.008*82.049*82.073*82.008
01/05/2011 04:20:00*82.049*82.082*82.098*82.047
01/05/2011 04:25:00*82.082*82.062*82.097*82.057
01/05/2011 04:30:00*82.062*82.072*82.082*82.051
01/05/2011 04:35:00*82.072*82.108*82.113*82.072
01/05/2011 04:40:00*82.108*82.094*82.113*82.091
01/05/2011 04:45:00*82.094*82.07*82.103*82.07
01/05/2011 04:50:00*82.07*82.035*82.07*82.031
01/05/2011 04:55:00*82.035*82.027*82.048*82.012
01/05/2011 05:00:00*82.027*82.027*82.031*82.003
01/05/2011 05:05:00*82.027*82.03*82.044*82.018
01/05/2011 05:10:00*82.03*82.002*82.033*81.993
01/05/2011 05:15:00*82.002*82.039*82.056*81.992
01/05/2011 05:20:00*82.039*82.043*82.062*82.037
01/05/2011 05:25:00*82.043*82.057*82.062*82.043
01/05/2011 05:30:00*82.057*82.032*82.067*82.032
01/05/2011 05:35:00*82.032*82.062*82.062*82.012
01/05/2011 05:40:00*82.062*82.039*82.062*82.035
01/05/2011 05:45:00*82.039*82.072*82.081*82.033
01/05/2011 05:50:00*82.072*82.088*82.097*82.062
01/05/2011 05:55:00*82.088*82.102*82.104*82.077
01/05/2011 06:00:00*82.102*82.122*82.127*82.063
01/05/2011 06:05:00*82.122*82.102*82.14*82.096
01/05/2011 06:10:00*82.102*82.097*82.116*82.077
01/05/2011 06:15:00*82.097*82.127*82.128*82.08
01/05/2011 06:20:00*82.127*82.172*82.172*82.097
01/05/2011 06:25:00*82.172*82.193*82.193*82.155
01/05/2011 06:30:00*82.193*82.192*82.201*82.171
01/05/2011 06:35:00*82.192*82.171*82.2*82.171
01/05/2011 06:40:00*82.171*82.115*82.171*82.113
01/05/2011 06:45:00*82.115*82.135*82.144*82.101
01/05/2011 06:50:00*82.135*82.098*82.143*82.098
01/05/2011 06:55:00*82.098*82.092*82.117*82.092
01/05/2011 07:00:00*82.092*82.113*82.128*82.092
01/05/2011 07:05:00*82.113*82.148*82.15*82.105
01/05/2011 07:10:00*82.148*82.145*82.154*82.135
01/05/2011 07:15:00*82.145*82.093*82.152*82.092
01/05/2011 07:20:00*82.093*82.107*82.109*82.092
01/05/2011 07:25:00*82.107*82.155*82.155*82.105
01/05/2011 07:30:00*82.155*82.171*82.175*82.153
01/05/2011 07:35:00*82.171*82.16*82.173*82.145
01/05/2011 07:40:00*82.16*82.154*82.162*82.147
01/05/2011 07:45:00*82.154*82.218*82.219*82.152
01/05/2011 07:50:00*82.218*82.206*82.22*82.198
01/05/2011 07:55:00*82.206*82.247*82.247*82.204
01/05/2011 08:00:00*82.247*82.243*82.32*82.235
01/05/2011 08:05:00*82.243*82.228*82.268*82.223
01/05/2011 08:10:00*82.228*82.219*82.23*82.204
01/05/2011 08:15:00*82.219*82.272*82.272*82.213
01/05/2011 08:20:00*82.272*82.72*82.72*82.272
01/05/2011 08:25:00*82.72*82.734*82.844*82.72
01/05/2011 08:30:00*82.734*83.041*83.056*82.734
01/05/2011 08:35:00*83.041*82.862*83.043*82.852
01/05/2011 08:40:00*82.862*82.985*83.028*82.843
01/05/2011 08:45:00*82.985*82.951*82.998*82.921
01/05/2011 08:50:00*82.951*82.9*82.97*82.874
01/05/2011 08:55:00*82.9*82.934*82.994*82.896
01/05/2011 09:00:00*82.934*82.907*82.943*82.846
01/05/2011 09:05:00*82.907*82.904*82.945*82.882
01/05/2011 09:10:00*82.904*82.97*82.992*82.887
01/05/2011 09:15:00*82.97*83.114*83.157*82.97
01/05/2011 09:20:00*83.114*83.165*83.233*83.113
01/05/2011 09:25:00*83.165*83.094*83.167*83.091
01/05/2011 09:30:00*83.094*83.185*83.192*83.094
01/05/2011 09:35:00*83.185*83.12*83.194*83.076
01/05/2011 09:40:00*83.12*83.108*83.134*83.102
01/05/2011 09:45:00*83.108*83.097*83.128*83.085
01/05/2011 09:50:00*83.097*83.143*83.153*83.097
01/05/2011 09:55:00*83.143*83.155*83.162*83.118
01/05/2011 10:00:00*83.155*83.164*83.194*83.154
01/05/2011 10:05:00*83.164*83.062*83.271*83.054
01/05/2011 10:10:00*83.062*83.042*83.064*83.012
01/05/2011 10:15:00*83.042*83.107*83.112*83.042
01/05/2011 10:20:00*83.107*83.133*83.174*83.087
01/05/2011 10:25:00*83.133*83.163*83.182*83.132
01/05/2011 10:30:00*83.163*83.113*83.168*83.111
01/05/2011 10:35:00*83.113*83.072*83.153*83.063
01/05/2011 10:40:00*83.072*83.113*83.124*83.067
01/05/2011 10:45:00*83.113*83.122*83.132*83.093
01/05/2011 10:50:00*83.122*83.178*83.182*83.122
01/05/2011 10:55:00*83.178*83.231*83.25*83.153
01/05/2011 11:00:00*83.231*83.314*83.343*83.228
01/05/2011 11:05:00*83.314*83.297*83.314*83.244
01/05/2011 11:10:00*83.297*83.272*83.332*83.272
01/05/2011 11:15:00*83.272*83.257*83.302*83.247
01/05/2011 11:20:00*83.257*83.289*83.294*83.226
01/05/2011 11:25:00*83.289*83.239*83.312*83.231
01/05/2011 11:30:00*83.239*83.238*83.265*83.226
01/05/2011 11:35:00*83.238*83.259*83.264*83.212
01/05/2011 11:40:00*83.259*83.252*83.275*83.242
01/05/2011 11:45:00*83.252*83.265*83.273*83.242
01/05/2011 11:50:00*83.265*83.257*83.274*83.251
01/05/2011 11:55:00*83.257*83.232*83.267*83.209
01/05/2011 12:00:00*83.232*83.213*83.257*83.204
01/05/2011 12:05:00*83.213*83.228*83.234*83.203
01/05/2011 12:10:00*83.228*83.224*83.242*83.209
01/05/2011 12:15:00*83.224*83.182*83.224*83.166
01/05/2011 12:20:00*83.182*83.136*83.192*83.136
01/05/2011 12:25:00*83.136*83.183*83.19*83.136
01/05/2011 12:30:00*83.183*83.161*83.183*83.142
01/05/2011 12:35:00*83.161*83.183*83.183*83.148
01/05/2011 12:40:00*83.183*83.179*83.187*83.162
01/05/2011 12:45:00*83.179*83.202*83.204*83.162
01/05/2011 12:50:00*83.202*83.202*83.205*83.179
01/05/2011 12:55:00*83.202*83.193*83.212*83.181
01/05/2011 13:00:00*83.193*83.203*83.21*83.183
01/05/2011 13:05:00*83.203*83.228*83.233*83.195
01/05/2011 13:10:00*83.228*83.203*83.233*83.203
01/05/2011 13:15:00*83.203*83.175*83.203*83.173
01/05/2011 13:20:00*83.175*83.173*83.178*83.153
01/05/2011 13:25:00*83.173*83.166*83.188*83.163
01/05/2011 13:30:00*83.166*83.167*83.168*83.153
01/05/2011 13:35:00*83.167*83.204*83.209*83.155
01/05/2011 13:40:00*83.204*83.233*83.235*83.204
01/05/2011 13:45:00*83.233*83.214*83.258*83.214
01/05/2011 13:50:00*83.214*83.213*83.233*83.203
01/05/2011 13:55:00*83.213*83.224*83.233*83.208
01/05/2011 14:00:00*83.224*83.205*83.243*83.204
01/05/2011 14:05:00*83.205*83.213*83.213*83.173
01/05/2011 14:10:00*83.213*83.219*83.234*83.205
01/05/2011 14:15:00*83.219*83.201*83.22*83.198
01/05/2011 14:20:00*83.201*83.173*83.201*83.162
01/05/2011 14:25:00*83.173*83.201*83.214*83.164
01/05/2011 14:30:00*83.201*83.261*83.275*83.201
01/05/2011 14:35:00*83.261*83.273*83.303*83.259
01/05/2011 14:40:00*83.273*83.274*83.303*83.269
01/05/2011 14:45:00*83.274*83.318*83.323*83.264
01/05/2011 14:50:00*83.318*83.358*83.363*83.293
01/05/2011 14:55:00*83.358*83.332*83.367*83.313
01/05/2011 15:00:00*83.332*83.314*83.332*83.293
01/05/2011 15:05:00*83.314*83.295*83.315*83.275
01/05/2011 15:10:00*83.295*83.274*83.297*83.272
01/05/2011 15:15:00*83.274*83.249*83.278*83.245
01/05/2011 15:20:00*83.249*83.248*83.252*83.224
01/05/2011 15:25:00*83.248*83.237*83.26*83.23
01/05/2011 15:30:00*83.237*83.233*83.243*83.223
01/05/2011 15:35:00*83.233*83.234*83.258*83.227
01/05/2011 15:40:00*83.234*83.243*83.25*83.224
01/05/2011 15:45:00*83.243*83.278*83.278*83.233
01/05/2011 15:50:00*83.278*83.257*83.283*83.254
01/05/2011 15:55:00*83.257*83.259*83.275*83.254
01/05/2011 16:00:00*83.259*83.243*83.271*83.243
01/05/2011 16:05:00*83.243*83.252*83.273*83.238
01/05/2011 16:10:00*83.252*83.274*83.274*83.252
01/05/2011 16:15:00*83.274*83.286*83.295*83.274
01/05/2011 16:20:00*83.286*83.267*83.286*83.263
01/05/2011 16:25:00*83.267*83.267*83.273*83.258
01/05/2011 16:30:00*83.267*83.247*83.273*83.247
01/05/2011 16:35:00*83.247*83.253*83.253*83.228
01/05/2011 16:40:00*83.253*83.247*83.253*83.233
01/05/2011 16:45:00*83.247*83.25*83.257*83.247
01/05/2011 16:50:00*83.25*83.263*83.27*83.24
01/05/2011 16:55:00*83.263*83.25*83.263*83.214
01/05/2011 17:00:00*83.25*83.237*83.252*83.237
