01/03/2011 17:05:00*81.724*81.734*81.736*81.715
01/03/2011 17:10:00*81.734*81.729*81.736*81.715
01/03/2011 17:15:00*81.729*81.718*81.729*81.71
01/03/2011 17:20:00*81.718*81.72*81.722*81.712
01/03/2011 17:25:00*81.72*81.72*81.72*81.714
01/03/2011 17:30:00*81.72*81.723*81.724*81.717
01/03/2011 17:35:00*81.723*81.725*81.731*81.72
01/03/2011 17:40:00*81.725*81.723*81.733*81.723
01/03/2011 17:45:00*81.723*81.722*81.742*81.717
01/03/2011 17:50:00*81.722*81.727*81.732*81.721
01/03/2011 17:55:00*81.727*81.728*81.737*81.724
01/03/2011 18:00:00*81.728*81.728*81.733*81.718
01/03/2011 18:05:00*81.728*81.733*81.734*81.713
01/03/2011 18:10:00*81.733*81.728*81.738*81.724
01/03/2011 18:15:00*81.728*81.727*81.743*81.722
01/03/2011 18:20:00*81.727*81.709*81.727*81.707
01/03/2011 18:25:00*81.709*81.694*81.711*81.684
01/03/2011 18:30:00*81.694*81.681*81.698*81.677
01/03/2011 18:35:00*81.681*81.649*81.682*81.649
01/03/2011 18:40:00*81.649*81.639*81.657*81.633
01/03/2011 18:45:00*81.639*81.667*81.667*81.639
01/03/2011 18:50:00*81.667*81.677*81.688*81.657
01/03/2011 18:55:00*81.677*81.677*81.678*81.672
01/03/2011 19:00:00*81.677*81.66*81.687*81.653
01/03/2011 19:05:00*81.66*81.629*81.674*81.629
01/03/2011 19:10:00*81.629*81.639*81.642*81.615
01/03/2011 19:15:00*81.639*81.607*81.647*81.605
01/03/2011 19:20:00*81.607*81.638*81.643*81.602
01/03/2011 19:25:00*81.638*81.652*81.655*81.638
01/03/2011 19:30:00*81.652*81.653*81.658*81.635
01/03/2011 19:35:00*81.653*81.692*81.692*81.653
01/03/2011 19:40:00*81.692*81.718*81.719*81.692
01/03/2011 19:45:00*81.718*81.743*81.752*81.713
01/03/2011 19:50:00*81.743*81.753*81.767*81.727
01/03/2011 19:55:00*81.753*81.772*81.782*81.748
01/03/2011 20:00:00*81.772*81.738*81.772*81.735
01/03/2011 20:05:00*81.738*81.754*81.757*81.732
01/03/2011 20:10:00*81.754*81.792*81.792*81.753
01/03/2011 20:15:00*81.792*81.832*81.84*81.787
01/03/2011 20:20:00*81.832*81.892*81.902*81.829
01/03/2011 20:25:00*81.892*81.884*81.912*81.872
01/03/2011 20:30:00*81.884*81.87*81.884*81.864
01/03/2011 20:35:00*81.87*81.862*81.872*81.854
01/03/2011 20:40:00*81.862*81.921*81.927*81.855
01/03/2011 20:45:00*81.921*81.872*81.922*81.872
01/03/2011 20:50:00*81.872*81.863*81.882*81.861
01/03/2011 20:55:00*81.863*81.858*81.875*81.857
01/03/2011 21:00:00*81.858*81.853*81.868*81.853
01/03/2011 21:05:00*81.853*81.852*81.857*81.845
01/03/2011 21:10:00*81.852*81.862*81.863*81.851
01/03/2011 21:15:00*81.862*81.875*81.88*81.862
01/03/2011 21:20:00*81.875*81.876*81.902*81.872
01/03/2011 21:25:00*81.876*81.862*81.882*81.853
01/03/2011 21:30:00*81.862*81.862*81.868*81.853
01/03/2011 21:35:00*81.862*81.874*81.897*81.862
01/03/2011 21:40:00*81.874*81.862*81.878*81.852
01/03/2011 21:45:00*81.862*81.864*81.877*81.86
01/03/2011 21:50:00*81.864*81.874*81.883*81.855
01/03/2011 21:55:00*81.874*81.894*81.902*81.874
01/03/2011 22:00:00*81.894*81.903*81.918*81.892
01/03/2011 22:05:00*81.903*81.919*81.919*81.895
01/03/2011 22:10:00*81.919*81.913*81.937*81.913
01/03/2011 22:15:00*81.913*81.919*81.923*81.913
01/03/2011 22:20:00*81.919*81.912*81.922*81.904
01/03/2011 22:25:00*81.912*81.899*81.913*81.899
01/03/2011 22:30:00*81.899*81.885*81.909*81.884
01/03/2011 22:35:00*81.885*81.878*81.892*81.875
01/03/2011 22:40:00*81.878*81.869*81.903*81.867
01/03/2011 22:45:00*81.869*81.883*81.884*81.852
01/03/2011 22:50:00*81.883*81.885*81.885*81.872
01/03/2011 22:55:00*81.885*81.913*81.913*81.884
01/03/2011 23:00:00*81.913*81.962*81.962*81.913
01/03/2011 23:05:00*81.962*82.007*82.025*81.957
01/03/2011 23:10:00*82.007*82.063*82.063*82.007
01/03/2011 23:15:00*82.063*82.064*82.072*82.038
01/03/2011 23:20:00*82.064*82.073*82.093*82.057
01/03/2011 23:25:00*82.073*82.095*82.103*82.065
01/03/2011 23:30:00*82.095*82.103*82.113*82.089
01/03/2011 23:35:00*82.103*82.082*82.104*82.074
01/03/2011 23:40:00*82.082*82.062*82.082*82.062
01/03/2011 23:45:00*82.062*82.073*82.074*82.062
01/03/2011 23:50:00*82.073*82.092*82.094*82.072
01/03/2011 23:55:00*82.092*82.102*82.112*82.086
01/04/2011 00:00:00*82.102*82.118*82.142*82.102
01/04/2011 00:05:00*82.118*82.072*82.12*82.065
01/04/2011 00:10:00*82.072*82.075*82.077*82.06
01/04/2011 00:15:00*82.075*82.094*82.098*82.072
01/04/2011 00:20:00*82.094*82.084*82.096*82.075
01/04/2011 00:25:00*82.084*82.095*82.103*82.079
01/04/2011 00:30:00*82.095*82.135*82.14*82.095
01/04/2011 00:35:00*82.135*82.122*82.145*82.117
01/04/2011 00:40:00*82.122*82.137*82.142*82.114
01/04/2011 00:45:00*82.137*82.112*82.137*82.112
01/04/2011 00:50:00*82.112*82.107*82.114*82.102
01/04/2011 00:55:00*82.107*82.113*82.115*82.1
01/04/2011 01:00:00*82.113*82.132*82.142*82.112
01/04/2011 01:05:00*82.132*82.127*82.137*82.122
01/04/2011 01:10:00*82.127*82.132*82.142*82.119
01/04/2011 01:15:00*82.132*82.165*82.175*82.132
01/04/2011 01:20:00*82.165*82.162*82.185*82.162
01/04/2011 01:25:00*82.162*82.164*82.172*82.152
01/04/2011 01:30:00*82.164*82.182*82.182*82.16
01/04/2011 01:35:00*82.182*82.19*82.192*82.172
01/04/2011 01:40:00*82.19*82.214*82.223*82.19
01/04/2011 01:45:00*82.214*82.163*82.214*82.158
01/04/2011 01:50:00*82.163*82.142*82.174*82.142
01/04/2011 01:55:00*82.142*82.153*82.164*82.14
01/04/2011 02:00:00*82.153*82.122*82.161*82.092
01/04/2011 02:05:00*82.122*82.075*82.122*82.063
01/04/2011 02:10:00*82.075*82.09*82.102*82.075
01/04/2011 02:15:00*82.09*82.088*82.093*82.077
01/04/2011 02:20:00*82.088*82.094*82.095*82.083
01/04/2011 02:25:00*82.094*82.128*82.143*82.092
01/04/2011 02:30:00*82.128*82.123*82.153*82.115
01/04/2011 02:35:00*82.123*82.13*82.142*82.112
01/04/2011 02:40:00*82.13*82.122*82.161*82.119
01/04/2011 02:45:00*82.122*82.162*82.169*82.119
01/04/2011 02:50:00*82.162*82.225*82.235*82.16
01/04/2011 02:55:00*82.225*82.222*82.237*82.202
01/04/2011 03:00:00*82.222*82.263*82.268*82.219
01/04/2011 03:05:00*82.263*82.227*82.269*82.212
01/04/2011 03:10:00*82.227*82.22*82.238*82.202
01/04/2011 03:15:00*82.22*82.232*82.236*82.217
01/04/2011 03:20:00*82.232*82.211*82.242*82.194
01/04/2011 03:25:00*82.211*82.181*82.224*82.161
01/04/2011 03:30:00*82.181*82.177*82.195*82.143
01/04/2011 03:35:00*82.177*82.18*82.198*82.159
01/04/2011 03:40:00*82.18*82.178*82.196*82.169
01/04/2011 03:45:00*82.178*82.203*82.207*82.177
01/04/2011 03:50:00*82.203*82.189*82.223*82.189
01/04/2011 03:55:00*82.189*82.197*82.207*82.179
01/04/2011 04:00:00*82.197*82.197*82.227*82.179
01/04/2011 04:05:00*82.197*82.233*82.241*82.197
01/04/2011 04:10:00*82.233*82.195*82.242*82.18
01/04/2011 04:15:00*82.195*82.172*82.212*82.161
01/04/2011 04:20:00*82.172*82.127*82.172*82.104
01/04/2011 04:25:00*82.127*82.157*82.178*82.127
01/04/2011 04:30:00*82.157*82.163*82.163*82.142
01/04/2011 04:35:00*82.163*82.178*82.19*82.149
01/04/2011 04:40:00*82.178*82.182*82.195*82.178
01/04/2011 04:45:00*82.182*82.14*82.182*82.126
01/04/2011 04:50:00*82.14*82.112*82.143*82.093
01/04/2011 04:55:00*82.112*82.096*82.125*82.088
01/04/2011 05:00:00*82.096*82.114*82.123*82.077
01/04/2011 05:05:00*82.114*82.095*82.119*82.09
01/04/2011 05:10:00*82.095*82.148*82.148*82.089
01/04/2011 05:15:00*82.148*82.172*82.178*82.148
01/04/2011 05:20:00*82.172*82.161*82.174*82.143
01/04/2011 05:25:00*82.161*82.172*82.183*82.159
01/04/2011 05:30:00*82.172*82.183*82.189*82.155
01/04/2011 05:35:00*82.183*82.176*82.197*82.176
01/04/2011 05:40:00*82.176*82.179*82.193*82.174
01/04/2011 05:45:00*82.179*82.162*82.183*82.157
01/04/2011 05:50:00*82.162*82.187*82.193*82.152
01/04/2011 05:55:00*82.187*82.173*82.194*82.167
01/04/2011 06:00:00*82.173*82.165*82.192*82.164
01/04/2011 06:05:00*82.165*82.095*82.165*82.095
01/04/2011 06:10:00*82.095*82.087*82.095*81.989
01/04/2011 06:15:00*82.087*82.086*82.102*82.044
01/04/2011 06:20:00*82.086*82.059*82.106*82.042
01/04/2011 06:25:00*82.059*82.059*82.069*82.04
01/04/2011 06:30:00*82.059*82.093*82.094*82.059
01/04/2011 06:35:00*82.093*82.143*82.146*82.093
01/04/2011 06:40:00*82.143*82.141*82.152*82.132
01/04/2011 06:45:00*82.141*82.2*82.2*82.131
01/04/2011 06:50:00*82.2*82.235*82.256*82.179
01/04/2011 06:55:00*82.235*82.19*82.241*82.174
01/04/2011 07:00:00*82.19*82.2*82.213*82.187
01/04/2011 07:05:00*82.2*82.163*82.208*82.161
01/04/2011 07:10:00*82.163*82.165*82.173*82.153
01/04/2011 07:15:00*82.165*82.163*82.175*82.155
01/04/2011 07:20:00*82.163*82.192*82.203*82.157
01/04/2011 07:25:00*82.192*82.171*82.199*82.158
01/04/2011 07:30:00*82.171*82.193*82.198*82.163
01/04/2011 07:35:00*82.193*82.215*82.242*82.168
01/04/2011 07:40:00*82.215*82.183*82.224*82.155
01/04/2011 07:45:00*82.183*82.203*82.22*82.178
01/04/2011 07:50:00*82.203*82.179*82.211*82.173
01/04/2011 07:55:00*82.179*82.172*82.197*82.142
01/04/2011 08:00:00*82.172*82.126*82.185*82.124
01/04/2011 08:05:00*82.126*82.108*82.15*82.094
01/04/2011 08:10:00*82.108*82.12*82.127*82.082
01/04/2011 08:15:00*82.12*82.093*82.128*82.093
01/04/2011 08:20:00*82.093*82.079*82.094*82.047
01/04/2011 08:25:00*82.079*82.082*82.132*82.055
01/04/2011 08:30:00*82.082*82.114*82.115*82.065
01/04/2011 08:35:00*82.114*82.108*82.119*82.083
01/04/2011 08:40:00*82.108*82.115*82.126*82.103
01/04/2011 08:45:00*82.115*82.167*82.194*82.112
01/04/2011 08:50:00*82.167*82.208*82.217*82.151
01/04/2011 08:55:00*82.208*82.18*82.212*82.177
01/04/2011 09:00:00*82.18*82.183*82.198*82.171
01/04/2011 09:05:00*82.183*82.177*82.198*82.175
01/04/2011 09:10:00*82.177*82.177*82.178*82.162
01/04/2011 09:15:00*82.177*82.177*82.193*82.174
01/04/2011 09:20:00*82.177*82.137*82.182*82.135
01/04/2011 09:25:00*82.137*82.114*82.142*82.097
01/04/2011 09:30:00*82.114*82.093*82.131*82.083
01/04/2011 09:35:00*82.093*82.119*82.145*82.083
01/04/2011 09:40:00*82.119*82.162*82.172*82.113
01/04/2011 09:45:00*82.162*82.172*82.179*82.152
01/04/2011 09:50:00*82.172*82.204*82.204*82.168
01/04/2011 09:55:00*82.204*82.224*82.244*82.201
01/04/2011 10:00:00*82.224*82.153*82.231*82.146
01/04/2011 10:05:00*82.153*82.152*82.195*82.144
01/04/2011 10:10:00*82.152*82.147*82.175*82.142
01/04/2011 10:15:00*82.147*82.165*82.179*82.147
01/04/2011 10:20:00*82.165*82.142*82.174*82.138
01/04/2011 10:25:00*82.142*82.125*82.148*82.125
01/04/2011 10:30:00*82.125*82.127*82.144*82.119
01/04/2011 10:35:00*82.127*82.122*82.133*82.092
01/04/2011 10:40:00*82.122*82.143*82.147*82.112
01/04/2011 10:45:00*82.143*82.097*82.153*82.092
01/04/2011 10:50:00*82.097*82.009*82.113*82.007
01/04/2011 10:55:00*82.009*82.024*82.024*81.958
01/04/2011 11:00:00*82.024*82.005*82.032*81.978
01/04/2011 11:05:00*82.005*82.003*82.015*81.928
01/04/2011 11:10:00*82.003*81.988*82.048*81.986
01/04/2011 11:15:00*81.988*82.042*82.052*81.988
01/04/2011 11:20:00*82.042*81.984*82.067*81.984
01/04/2011 11:25:00*81.984*81.915*81.984*81.91
01/04/2011 11:30:00*81.915*81.973*81.977*81.915
01/04/2011 11:35:00*81.973*81.93*81.987*81.929
01/04/2011 11:40:00*81.93*81.937*81.952*81.925
01/04/2011 11:45:00*81.937*81.939*81.952*81.932
01/04/2011 11:50:00*81.939*81.962*81.964*81.933
01/04/2011 11:55:00*81.962*81.946*81.966*81.926
01/04/2011 12:00:00*81.946*81.954*81.957*81.942
01/04/2011 12:05:00*81.954*81.959*81.966*81.922
01/04/2011 12:10:00*81.959*81.944*81.981*81.924
01/04/2011 12:15:00*81.944*81.845*81.946*81.845
01/04/2011 12:20:00*81.845*81.805*81.846*81.803
01/04/2011 12:25:00*81.805*81.744*81.807*81.732
01/04/2011 12:30:00*81.744*81.689*81.744*81.673
01/04/2011 12:35:00*81.689*81.779*81.783*81.673
01/04/2011 12:40:00*81.779*81.799*81.818*81.774
01/04/2011 12:45:00*81.799*81.787*81.814*81.774
01/04/2011 12:50:00*81.787*81.766*81.787*81.764
01/04/2011 12:55:00*81.766*81.783*81.784*81.757
01/04/2011 13:00:00*81.783*81.794*81.798*81.762
01/04/2011 13:05:00*81.794*81.834*81.844*81.794
01/04/2011 13:10:00*81.834*81.845*81.853*81.824
01/04/2011 13:15:00*81.845*81.88*81.88*81.845
01/04/2011 13:20:00*81.88*81.885*81.913*81.877
01/04/2011 13:25:00*81.885*81.883*81.885*81.863
01/04/2011 13:30:00*81.883*81.863*81.883*81.853
01/04/2011 13:35:00*81.863*81.903*81.908*81.847
01/04/2011 13:40:00*81.903*81.863*81.906*81.863
01/04/2011 13:45:00*81.863*81.866*81.873*81.863
01/04/2011 13:50:00*81.866*81.85*81.873*81.847
01/04/2011 13:55:00*81.85*81.896*81.898*81.848
01/04/2011 14:00:00*81.896*81.91*81.914*81.893
01/04/2011 14:05:00*81.91*81.973*82.009*81.876
01/04/2011 14:10:00*81.973*81.976*81.996*81.956
01/04/2011 14:15:00*81.976*82.023*82.026*81.976
01/04/2011 14:20:00*82.023*82.038*82.062*82.007
01/04/2011 14:25:00*82.038*82.023*82.043*82.003
01/04/2011 14:30:00*82.023*82.017*82.033*82.008
01/04/2011 14:35:00*82.017*82.023*82.028*82.014
01/04/2011 14:40:00*82.023*82.017*82.064*82.017
01/04/2011 14:45:00*82.017*82.023*82.033*82.013
01/04/2011 14:50:00*82.023*82.045*82.069*82.023
01/04/2011 14:55:00*82.045*82.046*82.068*82.043
01/04/2011 15:00:00*82.046*81.987*82.063*81.973
01/04/2011 15:05:00*81.987*82.037*82.044*81.983
01/04/2011 15:10:00*82.037*82.003*82.038*82.003
01/04/2011 15:15:00*82.003*82.023*82.033*82.003
01/04/2011 15:20:00*82.023*82.044*82.044*82.023
01/04/2011 15:25:00*82.044*82.027*82.046*82.014
01/04/2011 15:30:00*82.027*82.026*82.039*82.025
01/04/2011 15:35:00*82.026*82.011*82.026*82.007
01/04/2011 15:40:00*82.011*82.002*82.019*81.992
01/04/2011 15:45:00*82.002*81.998*82.012*81.997
01/04/2011 15:50:00*81.998*81.998*82.002*81.992
01/04/2011 15:55:00*81.998*82.012*82.022*81.997
01/04/2011 16:00:00*82.012*82.026*82.032*82.005
01/04/2011 16:05:00*82.026*81.984*82.042*81.982
01/04/2011 16:10:00*81.984*81.978*81.997*81.973
01/04/2011 16:15:00*81.978*82.025*82.032*81.977
01/04/2011 16:20:00*82.025*82.012*82.028*82.012
01/04/2011 16:25:00*82.012*82.007*82.017*81.987
01/04/2011 16:30:00*82.007*82.017*82.017*82.003
01/04/2011 16:35:00*82.017*82.011*82.023*82.008
01/04/2011 16:40:00*82.011*82.003*82.012*81.992
01/04/2011 16:45:00*82.003*81.992*82.018*81.992
01/04/2011 16:50:00*81.992*81.993*82.002*81.981
01/04/2011 16:55:00*81.993*82.037*82.061*81.987
01/04/2011 17:00:00*82.037*82.03*82.047*82.015
